| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dare BioscienceUS DARE | 0.7734 | +0.16% | +0.0012 | 70.03K | 54.36K | 3.92% | 15.21M | -8.23% | +9.55% | -60.13% | -59.93% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.24 | +1.45% | +0.49 | 69.93K | 2.39M | 2.37% | 182.33M | -2.89% | +0.50% | +2.15% | -2.34% |
MediciNovaUS MNOV | 1.52 | -1.30% | -0.02 | 69.90K | 107.56K | 2.92% | 74.70M | -14.61% | -16.02% | +7.04% | +16.03% |
Agape ATP Corp.US ATPC | 2.23 | +5.45% | +0.12 | 69.83K | 156.37K | 15.61% | 2.23M | +7.94% | -6.51% | -47.02% | -58.22% |
Anbio BiotechnologyUS NNNN | 4.66 | +0.87% | +0.04 | 69.81K | 330.65K | 21.75% | 670.53M | -16.04% | -26.50% | -51.46% | -84.50% |
Franklin FTSE Europe ETFUS FLEE | 37.42 | +0.46% | +0.17 | 69.80K | 2.61M | 0.54% | 97.29M | -0.65% | -4.41% | -3.38% | +2.41% |
TantechUS TANH | 17.01 | -2.69% | -0.47 | 69.64K | 1.21M | 10.35% | 11.36M | +15.01% | -16.82% | -18.36% | -65.98% |
Intellicheck MobilisaUS IDN | 2.28 | -0.44% | -0.01 | 69.62K | 158.16K | 2.62% | 46.07M | +0.44% | -12.31% | -39.20% | -65.87% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 178.49 | +1.24% | +2.19 | 69.58K | 12.39M | 1.33% | 1.30B | +1.48% | -6.31% | -7.17% | -0.49% |
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 21.40 | +0.10% | +0.02 | 69.52K | 1.49M | 0.25% | 87.70M | +0.14% | -0.28% | -1.82% | -3.73% |
Leverage Shares 2X Long SNAP Daily ETFUS SNAG | 7.01 | +13.05% | +0.81 | 69.47K | 488.91K | 10.80% | 2.77M | +23.42% | +18.58% | +58.67% | -59.23% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.57 | -0.37% | -0.42 | 69.46K | 8.01M | 1.44% | 647.32M | +3.67% | -1.27% | +10.69% | +43.96% |
CVD EquipmentUS CVV | 4.18 | -0.24% | -0.01 | 69.46K | 288.59K | 5.61% | 29.00M | -3.46% | -10.68% | -40.03% | +35.28% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 110.86 | -0.35% | -0.39 | 69.38K | 7.70M | 0.48% | 1.75B | -1.05% | -4.07% | -6.41% | +13.40% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.13 | +0.04% | +0.01 | 69.37K | 1.60M | 0.35% | 470.70M | +0.33% | -0.71% | -1.24% | -2.30% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.31 | +1.23% | +0.43 | 69.36K | 2.45M | 0.66% | 1.22B | +3.70% | -2.19% | +6.68% | +13.32% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 17.76 | +1.14% | +0.20 | 69.32K | 1.23M | 1.88% | 429.16M | +1.08% | -2.63% | -4.41% | -6.67% |
JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETFUS JEMA | 62.38 | +1.26% | +0.78 | 69.30K | 4.32M | 0.67% | 1.77B | -0.72% | -1.02% | +4.75% | +27.31% |
Credit AcceptanceUS CACC | 547.60 | +0.88% | +4.78 | 69.19K | 37.54M | 2.31% | 5.71B | +3.81% | -9.37% | -14.11% | +23.48% |
Flaherty & CrumrineTotal Return FundUS FLC | 15.58 | +0.84% | +0.13 | 69.18K | 1.08M | 2.21% | 162.92M | -0.76% | -4.06% | -7.59% | -10.97% |