| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rex NVDA Growth & Income ETFUS NVII | 24.90 | -0.48% | -0.12 | 71.93K | 1.80M | 1.80% | 123.75M | -2.28% | +4.05% | +0.97% | -11.70% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 12.56 | -6.34% | -0.85 | 71.88K | 912.49K | 4.25% | 5.61M | -9.12% | -13.74% | -28.80% | -37.76% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.82 | -0.04% | -0.02 | 71.87K | 3.58M | 0.14% | 747.30M | +0.49% | -0.48% | -3.67% | -3.82% |
Primis Financial Corp.US FRST | 15.25 | -0.52% | -0.08 | 71.77K | 1.09M | 1.66% | 377.77M | -2.37% | -5.57% | -6.67% | +9.63% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 79.00 | +0.34% | +0.27 | 71.49K | 5.64M | 0.37% | 2.02B | -0.59% | -4.51% | +0.36% | +10.91% |
LIBERTY LATIN AMERICA LTD 9.0% CUM PERP RED SER A PREF SHS WIUS LILAP | 19.74 | -1.64% | -0.33 | 71.48K | 1.42M | 2.72% | 396.77M | -3.05% | -4.68% | +1.54% | +76.41% |
Vanguard Industrials ETFUS VIS | 324.11 | +0.46% | +1.47 | 71.47K | 23.14M | 0.99% | 8.12B | -0.73% | -2.13% | -6.57% | +8.62% |
AsureUS ASUR | 7.34 | -0.14% | -0.01 | 71.45K | 525.75K | 3.40% | 211.97M | -4.43% | -13.14% | -13.34% | -22.08% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.12 | +0.52% | +0.48 | 71.44K | 6.58M | 0.53% | 1.54B | +0.96% | +1.19% | +2.81% | +17.17% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.24 | +2.79% | +1.47 | 71.37K | 3.87M | 2.09% | 692.10M | -0.42% | -9.96% | +15.58% | -2.80% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.20 | +0.13% | +0.01 | 71.37K | 584.24K | 0.86% | 186.50M | +0.07% | -2.38% | -4.87% | -6.28% |
DSC Holdings LtdUS DSC | 5.54 | +1.65% | +0.09 | 71.24K | 390.15K | 17.80% | 277.40M | -7.97% | -29.96% | +5.12% | -67.41% |
Ituran Location and ControlUS ITRN | 52.22 | +0.85% | +0.44 | 71.15K | 3.71M | 1.43% | 1.03B | -0.59% | -0.85% | -6.92% | +21.41% |
EverCommerce Inc.US EVCM | 9.14 | +0.88% | +0.08 | 71.15K | 644.27K | 2.32% | 1.61B | +2.24% | +44.85% | -22.93% | -24.53% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.37 | +2.16% | +0.05 | 71.14K | 164.02K | 5.17% | 7.11M | -12.22% | -6.77% | -46.16% | -79.56% |
CITIUS ONCOLOGY INCUS CTOR | 0.8398 | +0.57% | +0.0048 | 71.05K | 58.91K | 9.57% | 78.09M | -11.60% | -8.47% | +23.14% | -16.02% |
First Trust Nasdaq Bank ETFUS FTXO | 38.76 | +0.09% | +0.04 | 71.05K | 2.75M | 0.93% | 249.98M | -0.47% | -8.18% | -9.92% | +2.56% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 8.33 | -1.65% | -0.14 | 70.98K | 583.21K | 7.06% | 7.05M | -15.52% | -17.69% | -14.81% | -81.54% |
NoahUS NOAH | 7.57 | -0.66% | -0.05 | 70.97K | 538.69K | 1.57% | 519.65M | -2.82% | -7.00% | -15.70% | -24.60% |
Swvl HoldingsUS SWVL | 3.92 | +2.62% | +0.10 | 70.92K | 265.97K | 8.38% | 70.30M | +1.29% | -44.91% | +166.67% | +106.32% |