| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street Nuveen Municipal Bond ETFUS MBND | 25.60 | +0.18% | +0.05 | 70.86K | 1.80M | 2.11% | 25.60M | -0.38% | -2.98% | -5.57% | -6.42% |
VisionSys AIUS VSA | 1.94 | -5.83% | -0.12 | 70.82K | 140.83K | 7.00% | 5.42M | -12.22% | -33.10% | -49.21% | -92.02% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.52 | -4.64% | -0.22 | 70.77K | 318.61K | 13.40% | 1.31M | -17.06% | -0.33% | -30.30% | -73.49% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 53.01 | -0.30% | -0.16 | 70.56K | 3.77M | 3.93% | 79.52M | +10.06% | -5.56% | +35.33% | +130.18% |
iShares U.S. Consumer Discretionary ETFUS IYC | 97.90 | +0.65% | +0.63 | 70.52K | 6.90M | 0.46% | 1.21B | +2.92% | -0.40% | -4.09% | -5.07% |
Franklin Bitcoin ETFUS EZBC | 47.52 | +0.73% | +0.35 | 70.51K | 3.37M | 1.17% | 465.65M | -2.43% | +6.39% | +27.97% | -6.10% |
ArrowUS AROW | 36.38 | -1.76% | -0.65 | 70.46K | 2.58M | 2.01% | 673.89M | -3.73% | -7.08% | -14.40% | +15.86% |
Fidelity Managed Futures ETFUS FFUT | 64.93 | +0.30% | +0.19 | 70.46K | 4.57M | 0.77% | 407.76M | +0.94% | +1.12% | +7.42% | +21.52% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.87 | -0.51% | -0.03 | 70.41K | 412.21K | 0.68% | 11.74M | -3.37% | +3.25% | -0.51% | -8.85% |
Chesapeake UtilitiesUS CPK | 127.75 | -0.32% | -0.41 | 70.40K | 9.01M | 0.92% | 3.08B | +0.29% | -1.59% | -4.53% | +2.40% |
Aprea Therapeutics, Inc.US APRE | 0.6044 | +8.28% | +0.0462 | 70.39K | 41.01K | 8.92% | 7.61M | -13.04% | -21.91% | -12.41% | -29.14% |
Fidelity MSCI Industrials Index ETFUS FIDU | 89.61 | +0.46% | +0.41 | 70.36K | 6.30M | 0.91% | 2.35B | -0.74% | -2.15% | -6.53% | +8.64% |
Guggenheim Active Allocation FundUS GUG | 13.98 | +0.79% | +0.11 | 70.28K | 980.49K | 1.08% | 461.06M | +0.58% | -6.80% | -14.55% | -8.81% |
FUSEMACHINESUS FUSE | 0.4264 | +2.82% | +0.0117 | 70.23K | 28.53K | 11.12% | 12.34M | -13.96% | -29.29% | -56.31% | -74.16% |
LOBO TECHNOLOGIESUS LOBO | 0.4856 | -2.90% | -0.0145 | 70.18K | 34.82K | 5.00% | 6.72M | +2.43% | -17.41% | -26.31% | -20.80% |
Nuveen Municipal IncomeUS NMI | 9.23 | 0.00% | 0.00 | 70.16K | 647.78K | 2.06% | 113.56M | -0.65% | -7.51% | -13.41% | -7.05% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 7.28 | +6.82% | +0.47 | 70.11K | 492.69K | 11.15% | 4.37M | -0.48% | -36.31% | -29.87% | -71.58% |
Indonesia Energy Corp Ltd.US INDO | 2.74 | -2.49% | -0.07 | 70.05K | 193.22K | 2.31% | 42.16M | +2.62% | -10.75% | -6.16% | -6.48% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.78 | +1.19% | +0.08 | 70.04K | 479.77K | 1.94% | 14.71M | -14.07% | -7.38% | +61.24% | -53.01% |
Firy IncUS FIRY | 12.07 | +0.42% | +0.05 | 70.04K | 848.53K | 4.16% | 200.63M | -3.21% | +21.31% | +48.46% | +180.05% |