| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.04 | +0.22% | +0.06 | 72.59K | 1.89M | 0.65% | 941.71M | +0.70% | -0.34% | +3.59% | +3.54% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 28.84 | -0.02% | 0.00 | 72.58K | 2.09M | 0.16% | 455.59M | +0.35% | -1.25% | -3.29% | -5.23% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 44.70 | -0.11% | -0.05 | 72.57K | 3.24M | 0.27% | 547.58M | +0.40% | -1.78% | -4.63% | -6.96% |
Playstudios, Inc.US MYPS | 4.11 | -2.84% | -0.12 | 72.57K | 301.76K | 6.86% | 49.37M | -16.97% | -16.26% | -49.22% | -36.91% |
Sprott Rare Earths Ex-China ETFUS REXC | 14.74 | -0.35% | -0.05 | 72.56K | 1.07M | 1.15% | 76.93M | -4.67% | -12.48% | -13.21% | -27.40% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 11.45 | +0.62% | +0.07 | 72.43K | 827.19K | 1.05% | 273.35M | -0.35% | -5.99% | -8.98% | -13.91% |
Haverty FurnitureUS HVT | 27.26 | -0.91% | -0.25 | 72.38K | 1.98M | 0.82% | 425.08M | -0.87% | -1.23% | +3.93% | +16.70% |
Delixy Holdings Ltd.US DLXY | 2.17 | -4.41% | -0.10 | 72.37K | 160.51K | 7.93% | 7.10M | +7.96% | +5.34% | -7.38% | -50.88% |
Boston Omaha CorporationUS BOC | 12.89 | -0.69% | -0.09 | 72.37K | 932.76K | 3.47% | 389.47M | -2.42% | -5.01% | -10.55% | +4.20% |
Vanguard Russell 1000 ETFUS VONE | 351.68 | +0.63% | +2.20 | 72.32K | 25.40M | 0.55% | 9.18B | +1.17% | +1.75% | +3.51% | +13.80% |
NexPoint Credit Strategies FundUS NXDT | 5.15 | +0.19% | +0.01 | 72.29K | 373.96K | 1.65% | 273.50M | -2.83% | -3.20% | -8.04% | +34.46% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.57 | +0.81% | +0.47 | 72.28K | 4.23M | 0.60% | 621.43M | +0.56% | +1.15% | +1.40% | +16.10% |
Vanguard Mega Cap ETFUS MGC | 287.73 | +0.56% | +1.61 | 72.19K | 20.74M | 0.50% | 10.48B | +1.07% | +2.30% | +4.62% | +14.56% |
Alpine Global Premier PropertyUS AWP | 10.14 | +1.81% | +0.18 | 72.19K | 725.78K | 1.81% | 312.88M | -0.39% | -9.06% | -17.22% | -11.98% |
Camp4 Therapeutics Corp.US CAMP | 3.77 | +1.89% | +0.07 | 72.15K | 270.72K | 6.76% | 236.58M | -5.75% | -11.29% | -3.33% | -38.50% |
Coda Octopus Group IncUS CODA | 10.25 | 0.00% | 0.00 | 72.14K | 735.86K | 3.58% | 115.30M | -7.99% | +2.30% | +1.99% | +10.22% |
iSpecimen Inc.US ISPC | 1.13 | +3.67% | +0.04 | 72.02K | 80.93K | 4.59% | 2.85M | +4.63% | -23.13% | -48.87% | -89.14% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.48 | -0.03% | -0.02 | 71.99K | 5.21M | 0.17% | 291.73M | +0.33% | -2.61% | -3.82% | -4.34% |
AleAnna IncUS ANNA | 2.57 | +0.78% | +0.02 | 71.97K | 183.95K | 4.71% | 172.02M | -3.75% | -26.57% | -23.96% | -10.64% |
Forrester ResearchUS FORR | 11.39 | -2.23% | -0.26 | 71.95K | 828.56K | 3.65% | 216.85M | +1.52% | -3.06% | +8.74% | +40.27% |