| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invivyd, Inc.US IVVD | 0.9965 | +4.81% | +0.0457 | 5.43M | 5.19M | 17.21% | 293.97M | +38.23% | +62.99% | -11.81% | -59.66% |
Amplify Junior Silver Miners ETFUS SILJ | 31.93 | +0.95% | +0.30 | 5.43M | 173.95M | 3.35% | 4.21B | +6.93% | +28.91% | +9.09% | +15.40% |
Canopy Growth CorporationUS CGC | 1.05 | 0.00% | 0.00 | 5.42M | 5.78M | 2.86% | 443.10M | +2.94% | +18.16% | -1.87% | -7.89% |
Accelerant HoldingsUS ARX | 19.59 | +0.10% | +0.02 | 5.40M | 105.70M | 0.46% | 4.27B | +0.05% | +37.67% | +19.82% | +19.82% |
Gilead SciencesUS GILD | 146.12 | +1.87% | +2.68 | 5.38M | 787.47M | 3.07% | 181.29B | +5.61% | +13.00% | +9.30% | +19.05% |
Schwab US Broad Market ETFUS SCHB | 29.61 | +0.48% | +0.14 | 5.37M | 158.99M | 0.50% | 44.36B | -1.46% | +3.68% | +2.32% | +12.89% |
Oscar Health, Inc.US OSCR | 32.04 | +1.49% | +0.47 | 5.36M | 169.84M | 4.62% | 9.89B | -2.20% | +13.66% | +45.70% | +122.96% |
Figure Technology SolutionsUS FIGR | 39.10 | +8.43% | +3.04 | 5.35M | 208.46M | 7.85% | 8.76B | +24.40% | +41.72% | +14.70% | -4.26% |
GameStopUS GME | 18.21 | +0.94% | +0.17 | 5.33M | 96.89M | 1.36% | 8.16B | -2.41% | -13.98% | -16.01% | -9.31% |
ExelonUS EXC | 43.78 | -2.84% | -1.28 | 5.33M | 235.40M | 3.75% | 45.19B | -4.54% | -7.89% | -5.22% | +0.44% |
ShopifyUS SHOP | 149.25 | +1.41% | +2.07 | 5.32M | 790.24M | 2.97% | 192.03B | -3.29% | +31.21% | +40.01% | -7.28% |
GenpactUS G | 37.14 | +0.57% | +0.21 | 5.30M | 197.43M | 3.11% | 6.24B | +9.69% | +18.81% | +17.61% | -20.61% |
ProShares UltraPro Short S&P500 ETFUS SPXU | 34.72 | -1.05% | -0.37 | 5.30M | 183.92M | 1.45% | 445.60M | +4.45% | -9.82% | -6.59% | -30.17% |
crescent energy companyUS CRGY | 14.06 | +1.81% | +0.25 | 5.28M | 73.86M | 2.61% | 4.64B | +15.25% | +24.76% | +19.15% | +67.58% |
General MotorsUS GM | 87.93 | +2.07% | +1.78 | 5.27M | 462.50M | 2.98% | 77.15B | +1.34% | +6.40% | +4.53% | +8.13% |
Campbell SoupUS CPB | 23.95 | +0.76% | +0.18 | 5.27M | 126.23M | 2.40% | 7.14B | +3.37% | +9.66% | +16.83% | -14.07% |
American Electric PowerUS AEP | 120.94 | -3.79% | -4.76 | 5.25M | 641.00M | 4.49% | 65.79B | -3.71% | -10.77% | -6.66% | +4.88% |
On Holding AGUS ONON | 30.02 | +0.40% | +0.12 | 5.24M | 157.63M | 1.51% | 10.00B | -6.83% | -16.19% | -24.23% | -35.41% |
James Hardie Industries PLCUS JHX | 30.43 | +1.33% | +0.40 | 5.23M | 158.94M | 3.13% | 17.63B | -1.97% | +14.66% | +33.64% | +46.65% |
Invesco S&P 500 Equal Weight ETFUS RSP | 221.67 | +0.63% | +1.39 | 5.22M | 1.16B | 0.51% | 99.59B | -0.49% | +3.79% | +6.83% | +15.72% |