US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Royalty Co. (Direct Listing)

5.99

-0.1300-2.12%

Volume:649.89K

Turnover:3.63M

Market Cap:377.66M

PE:-21.93

High:6.20

Open:5.87

Low:4.90

Close:6.12

52wk High:21.38

52wk Low:4.90

Shares:63.05M

Float Shares:22.45M

Volume Ratio:15.89

T/O Rate:2.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2731

EPS(LYR):0.0254

ROE:-26.03%

ROA:-11.68%

PB:3.12

PE(LYR):235.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metals Royalty Raises $165 Million to Fund Additional Mesabi Royalty

MT Newswires Live

Metals Royalty Company: Enters Subscription Agreements for Purchase & Sale of $140 Mln Aggregate Principal Amount of Notes in Private Placement

THOMSON REUTERS

Metals Royalty Company: Fully Allocated Us$165 Million Financing to Fund Acquisition of Additional 1.0% Mesabi Royalty

THOMSON REUTERS

Metals Royalty Company: EPS $-0.12 for Qtr Ended June 30, 2026

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TMCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":5.99,"timestamp":1787590727159,"preClose":6.12,"halted":0,"volume":649890,"delay":0,"changeRate":-0.02124183006535946,"floatShares":22448516,"shares":63048900,"eps":-0.2731,"marketStatus":"Trading","change":-0.13,"latestTime":"08-24 12:58:50 EDT","open":5.87,"high":6.2,"low":4.9,"amount":3633614.0816130005,"amplitude":0.212418,"askPrice":6.31,"askSize":100,"bidPrice":5.99,"bidSize":21,"shortable":0,"etf":0,"ttmEps":-0.2731,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":6.12,"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.12,"latestTime":"09:29 EDT","volume":195518,"amount":1340991.094844,"timestamp":1787578199993,"change":-0.14,"changeRate":-0.022876,"amplitude":0.745948},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.12,"latestTime":"19:30 EDT","volume":19,"amount":117.36,"timestamp":1787355007252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":15.894641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","floatShares":22448516,"roa":"-11.68%","roe":"-26.03%","lyrEps":0.025389,"volumeRatio":15.894641,"shares":63048900,"dividePrice":0,"high":6.2,"amplitude":0.212418,"preClose":6.12,"low":4.9,"week52Low":4.9,"pbRate":"3.12","week52High":21.38,"institutionHeld":0,"latestPrice":5.99,"committee":-0.652893,"eps":-0.2731,"divideRate":0,"volume":649890,"delay":0,"ttmEps":-0.2731,"open":5.87,"prevYearClose":15,"prevWeekClose":6.12,"prevMonthClose":5.85,"prevQuarterClose":7.14,"fiveDayClose":6.57,"twentyDayClose":6.39,"sixtyDayClose":12.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCR","date":"2026-08-21","current":-22.409374,"percent":0.717391,"low":-84.239272,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"high":775.05599,"avg":165.109397,"sd":347.480219,"marketCap":378924147},"quantilePoints":[{"date":"2026-04-10","current":691.13273,"twenty":691.13273,"median":691.13273,"eighty":691.13273,"marketCap":770855582},{"date":"2026-04-17","current":733.09436,"twenty":694.094727,"median":731.119695,"eighty":742.967685,"marketCap":817657528},{"date":"2026-04-24","current":710.385714,"twenty":705.942717,"median":727.170365,"eighty":744.053751,"marketCap":792329416},{"date":"2026-05-01","current":761.233336,"twenty":694.094727,"median":714.335043,"eighty":744.053751,"marketCap":849042362},{"date":"2026-05-08","current":740.005687,"twenty":705.942717,"median":732.107027,"eighty":756.099207,"marketCap":825366083},{"date":"2026-05-15","current":-84.239272,"twenty":685.998601,"median":723.221035,"eighty":751.162544,"marketCap":774159248},{"date":"2026-05-22","current":-83.580217,"twenty":661.117823,"median":708.411049,"eighty":749.385346,"marketCap":768102526},{"date":"2026-05-29","current":-75.07241,"twenty":-79.56597,"median":705.942717,"eighty":745.436016,"marketCap":689915745},{"date":"2026-06-05","current":-77.888374,"twenty":-77.888374,"median":691.13273,"eighty":740.005687,"marketCap":715794469},{"date":"2026-06-12","current":-56.349243,"twenty":-77.888374,"median":677.803742,"eighty":738.524689,"marketCap":517849767},{"date":"2026-06-18","current":-56.079629,"twenty":-77.409061,"median":664.22792,"eighty":734.180426,"marketCap":515372017},{"date":"2026-06-26","current":-46.584161,"twenty":-77.049576,"median":-46.584161,"eighty":731.514628,"marketCap":428108630},{"date":"2026-07-02","current":-46.314108,"twenty":-76.953714,"median":-46.584161,"eighty":729.342496,"marketCap":425626840},{"date":"2026-07-10","current":-43.140984,"twenty":-76.714057,"median":-45.774002,"eighty":725.1957,"marketCap":396465818},{"date":"2026-07-17","current":-35.782037,"twenty":-75.671551,"median":-43.68109,"eighty":717.88944,"marketCap":328837063},{"date":"2026-07-24","current":-36.997276,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"marketCap":340005114},{"date":"2026-07-31","current":-41.858232,"twenty":-68.829357,"median":-41.756962,"eighty":708.805982,"marketCap":384677319},{"date":"2026-08-07","current":-38.212515,"twenty":-65.797702,"median":-41.250613,"eighty":706.238917,"marketCap":351173166},{"date":"2026-08-14","current":-24.488359,"twenty":-61.292159,"median":-40.845533,"eighty":705.942717,"marketCap":386490020},{"date":"2026-08-21","current":-24.008978,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"marketCap":378924147}],"updateTime":1787552211754},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661609602","title":"Metals Royalty Raises $165 Million to Fund Additional Mesabi Royalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2661609602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661609602?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:58","pubTimestamp":1787313510,"startTime":"0","endTime":"0","summary":"Metals Royalty  said Friday it raised a financing package comprising $140 million of convertible secured notes and a $25 million senior secured term loan.The company said the proceeds will fund the acquisition of an additional 1% royalty in the Mesabi Metallics iron ore project in Minnesota, repay the company's existing term loan and support general corporate purposes.The five-year notes carry an 8% annual coupon and an initial conversion price of about $8.66 per share, representing a 37.5% premium to the $6.30 reference price, while the term loan matures in 24 months with a 12-month extension option, the company said.TMCR also agreed to increase the share consideration payable to Ironclad Royalties for the Mesabi royalty from $7.5 million to $27.5 million.Metals Royalty said the financing and Mesabi royalty acquisition are expected to close concurrently around Aug. 24.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMCR","BK4168","MSB","BK4535","BK4006","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661267261","title":"Metals Royalty Company: Enters Subscription Agreements for Purchase & Sale of $140 Mln Aggregate Principal Amount of Notes in Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2661267261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661267261?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:31","pubTimestamp":1787311860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nFWN44I0HQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661267233","title":"Metals Royalty Company: Fully Allocated Us$165 Million Financing to Fund Acquisition of Additional 1.0% Mesabi Royalty","url":"https://stock-news.laohu8.com/highlight/detail?id=2661267233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661267233?lang=en_us&edition=fundamental","pubTime":"2026-08-21 19:31","pubTimestamp":1787311860,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nFWN44I0HQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658195404","title":"Metals Royalty Company: EPS $-0.12 for Qtr Ended June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2658195404","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658195404?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:14","pubTimestamp":1786396449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nFWN4471NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMCR\",params:#limit:6,delay:false,,,undefined,":[]}}