| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.35 | -0.13% | -0.02 | 115.43K | 2.23M | 0.23% | 383.03M | +0.57% | -1.70% | -4.82% | -7.04% |
DOUBLELINE MORTGAGE ETFUS DMBS | 46.31 | +0.01% | +0.01 | 115.43K | 5.34M | 0.37% | 677.05M | +0.50% | -2.09% | -4.85% | -6.74% |
Tweedy Browne Insider Value ETFUS COPY | 15.32 | +0.20% | +0.03 | 115.41K | 1.77M | 0.72% | 411.80M | +0.33% | -2.48% | -0.07% | +18.76% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.50 | 0.00% | 0.00 | 115.33K | 2.82M | 0.37% | 600.01M | +0.53% | -1.25% | -3.62% | -5.44% |
QCR Holdings IncUS QCRH | 97.21 | -1.35% | -1.33 | 115.22K | 11.24M | 1.53% | 1.59B | -3.70% | -5.23% | -2.94% | +16.70% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.00 | -1.42% | -0.78 | 115.00K | 6.22M | 2.36% | 2.03B | -1.42% | -2.33% | -9.91% | +21.08% |
iShares MSCI China A ETFUS CNYA | 33.26 | +0.42% | +0.14 | 114.99K | 3.83M | 0.51% | 194.57M | -0.78% | -4.53% | -6.60% | -3.82% |
Tao Synergies Inc.US TAOX | 3.84 | +0.79% | +0.03 | 114.94K | 444.80K | 8.66% | 28.69M | -12.93% | -1.54% | +8.47% | +4.35% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.45 | -0.11% | -0.02 | 114.94K | 2.01M | 0.46% | 468.97M | +0.46% | -1.41% | -2.62% | -4.41% |
Fuel TechUS FTEK | 1.65 | -0.30% | 0.00 | 114.74K | 189.68K | 3.63% | 51.41M | -0.60% | -4.62% | +6.45% | +5.77% |
CRA International IncUS CRAI | 176.73 | -0.47% | -0.83 | 114.70K | 20.25M | 2.68% | 1.11B | +3.73% | +9.17% | -0.08% | -11.94% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.58 | +1.98% | +0.05 | 114.61K | 292.63K | 2.77% | 163.47M | +0.39% | -8.19% | -15.13% | -15.13% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 23.68 | -0.02% | 0.00 | 114.59K | 2.71M | 0.25% | 162.21M | +0.55% | -1.74% | -4.73% | -4.98% |
Cartesian TherapeuticsUS RNAC | 7.06 | +3.45% | +0.24 | 114.55K | 801.85K | 4.61% | 213.45M | -4.14% | -13.86% | -15.31% | -2.15% |
Soligenix, Inc.US SNGX | 0.3636 | +4.90% | +0.0170 | 114.52K | 41.41K | 5.77% | 7.91M | -0.49% | -0.11% | +1.08% | -72.87% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.52 | -0.10% | -0.02 | 114.43K | 2.81M | 0.20% | 73.55M | +0.29% | -1.68% | -3.22% | -4.70% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.86 | +0.72% | +0.43 | 114.35K | 6.83M | 0.66% | 1.26B | +1.00% | +0.37% | +1.58% | +12.18% |
Defiance Daily Target 2x Long AMKR ETFUS AMKL | 5.78 | -7.37% | -0.46 | 114.32K | 664.58K | 10.10% | 6.24M | -23.75% | -13.86% | -54.63% | -73.81% |
SunScout Holding LimitedUS SNSC | 1.04 | -13.75% | -0.16 | 114.32K | 129.29K | 17.49% | 40.37M | -13.03% | -9.21% | -79.30% | -79.30% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.61 | +1.23% | +0.36 | 114.27K | 3.38M | 0.58% | 2.09B | +1.79% | -0.84% | +4.70% | +14.72% |