| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANGEL OAK MORTGAGE REIT INCUS AOMR | 8.40 | -0.47% | -0.04 | 71.11K | 598.12K | 1.01% | 195.01M | -4.98% | -6.87% | +3.07% | -2.44% |
The Original Bark Corp.US BARK | 10.49 | +1.45% | +0.15 | 71.11K | 732.90K | 2.90% | 94.76M | +0.77% | +18.40% | +6.71% | -12.95% |
INCANNEX HEALTHCARE LTDUS IXHL | 3.78 | +0.67% | +0.03 | 71.06K | 266.22K | 4.00% | 45.17M | +9.74% | +29.73% | +16.15% | -64.85% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.89 | 0.00% | 0.00 | 71.04K | 1.41M | 0.23% | 623.55M | -0.30% | +0.05% | -0.55% | -0.77% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.36 | -0.04% | -0.01 | 70.93K | 1.73M | 0.41% | 330.01M | -0.18% | +1.02% | -1.79% | +6.87% |
Defiance Daily Target 2x Long STX ETFUS STXL | 31.53 | +4.70% | +1.42 | 70.88K | 2.23M | 5.01% | 21.75M | +0.59% | +12.83% | -33.81% | +57.94% |
BlackRock Municipal 2030 Target TermUS BTT | 22.55 | -0.07% | -0.01 | 70.87K | 1.60M | 0.29% | 1.43B | -0.42% | -0.38% | -1.07% | -1.21% |
Roundhill ARM WeeklyPay ETFUS ARMW | 40.53 | +3.74% | +1.46 | 70.86K | 2.81M | 5.17% | 23.91M | -1.65% | +6.18% | -57.41% | +49.72% |
Simpson ManufacturingUS SSD | 185.28 | -0.70% | -1.30 | 70.85K | 13.19M | 2.01% | 7.59B | -4.11% | -2.22% | -1.19% | +14.75% |
Invesco CEF Income Composite ETFUS PCEF | 20.30 | +0.05% | +0.01 | 70.84K | 1.44M | 0.66% | 813.22M | -0.88% | +3.15% | +0.10% | +2.11% |
Afya LimitedUS AFYA | 14.37 | +0.14% | +0.02 | 70.81K | 1.01M | 1.88% | 1.27B | +3.53% | -2.58% | -1.03% | -6.75% |
Trustco Bank Corp N YUS TRST | 56.96 | +0.09% | +0.05 | 70.80K | 4.04M | 1.34% | 969.91M | +0.81% | +1.73% | +11.75% | +37.82% |
bioAffinity Technologies, Inc.US BIAF | 5.09 | -1.93% | -0.10 | 70.76K | 360.28K | 8.48% | 3.02M | -17.03% | -41.99% | -80.61% | -71.24% |
Nicolet Bankshares Inc.US NIC | 171.00 | -0.07% | -0.12 | 70.73K | 12.07M | 0.96% | 3.60B | -0.96% | -0.03% | +24.95% | +40.97% |
Proto LabsUS PRLB | 78.25 | +0.83% | +0.65 | 70.68K | 5.54M | 2.00% | 1.87B | -4.67% | +9.66% | +3.17% | +54.67% |
Primis Financial Corp.US FRST | 16.04 | -0.16% | -0.02 | 70.61K | 1.13M | 1.29% | 397.22M | -0.65% | -0.03% | +10.82% | +15.28% |
National ResearchUS NRC | 22.05 | +0.14% | +0.03 | 70.60K | 1.53M | 3.16% | 488.17M | +0.32% | +20.49% | +8.89% | +17.47% |
Shoulder Innovations, Inc.US SI | 22.51 | +0.85% | +0.19 | 70.60K | 1.55M | 6.23% | 466.59M | -3.22% | -5.10% | +58.74% | +57.41% |
BalchemUS BCPC | 179.42 | -0.04% | -0.08 | 70.57K | 12.68M | 1.53% | 5.75B | -0.43% | +9.60% | +14.79% | +16.99% |
FG MERGER II CORPUS BXBL | 4.32 | +1.17% | +0.05 | 70.55K | 306.09K | 5.74% | 1.04B | +5.88% | -13.25% | -58.46% | -56.97% |