| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teads HoldingUS TEAD | 0.5437 | -1.06% | -0.0058 | 118.08K | 63.68K | 7.27% | 53.32M | -2.74% | +15.98% | -32.43% | -22.76% |
Simplify Treasury Option Income ETFUS BUCK | 23.07 | +0.22% | +0.05 | 118.03K | 2.72M | 0.17% | 522.54M | -0.04% | -1.11% | -1.66% | -2.68% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 29.42 | +0.68% | +0.20 | 117.85K | 3.51M | 2.84% | 37.95M | +2.67% | -2.16% | -12.58% | -14.64% |
Worksport LtdUS WKSP | 0.4147 | +2.42% | +0.0098 | 117.46K | 47.87K | 6.82% | 6.34M | -9.28% | -9.89% | -37.20% | -80.53% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 55.23 | +0.22% | +0.12 | 117.42K | 6.49M | 0.67% | 1.73B | -0.74% | -1.86% | -2.39% | +4.09% |
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 56.93 | -0.91% | -0.52 | 117.33K | 6.67M | 1.03% | 12.95M | -2.24% | -4.35% | -1.16% | -16.03% |
Genasys Inc.US GNSS | 1.37 | -2.49% | -0.03 | 117.32K | 160.39K | 6.41% | 62.39M | -5.52% | -12.18% | -18.93% | -36.13% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.43 | -0.08% | -0.02 | 117.27K | 2.86M | 0.07% | 1.29B | +0.35% | -0.49% | -1.89% | -3.21% |
Seven Hills Realty Trust.US SEVN | 6.90 | -0.29% | -0.02 | 117.25K | 810.06K | 1.30% | 155.93M | +2.22% | -6.88% | -20.69% | -22.47% |
Trio Petroleum Corp.US TPET | 1.62 | -0.61% | -0.01 | 117.07K | 190.80K | 4.29% | 8.62M | +0.62% | -13.83% | -44.26% | -77.33% |
Kolibri Global Energy Inc.US KGEI | 6.45 | -0.15% | -0.01 | 116.77K | 755.94K | 1.70% | 231.36M | +4.71% | -1.68% | +27.22% | +64.12% |
PomDoctorUS POM | 0.7700 | -2.56% | -0.0202 | 116.65K | 86.57K | 10.12% | 7.14M | -10.47% | +5.42% | -43.80% | -85.49% |
Zentra Group Company LimitedUS ZTG | 0.6850 | -1.24% | -0.0086 | 116.57K | 78.36K | 9.95% | 16.51M | -29.54% | -12.07% | -76.70% | -68.43% |
Concrete Pumping HoldingsUS BBCP | 9.36 | -0.64% | -0.06 | 116.18K | 1.09M | 1.74% | 473.24M | -4.97% | -10.26% | -12.44% | +39.49% |
BlackRock Income TrustUS BKT | 9.55 | +0.32% | +0.03 | 115.93K | 1.11M | 0.84% | 309.31M | -1.04% | -4.69% | -8.70% | -13.50% |
ROBINHOOD VENTURES FD IUS RVI | 26.10 | -0.57% | -0.15 | 115.83K | 3.03M | 1.52% | 711.15M | -4.88% | -7.71% | +3.86% | +4.40% |
InterDigitalUS IDCC | 331.31 | +0.92% | +3.01 | 115.69K | 38.35M | 2.25% | 8.53B | -1.14% | -5.38% | +24.74% | +4.06% |
OKYO PHARMA LTDUS OKYO | 1.42 | +2.16% | +0.03 | 115.55K | 166.76K | 12.95% | 74.52M | -3.40% | +1.43% | +2.90% | -31.40% |
CaliberCos Inc.US CWD | 0.5131 | +6.87% | +0.0330 | 115.50K | 58.86K | 5.17% | 5.33M | -9.79% | +0.61% | -30.58% | -58.62% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.24 | +0.14% | +0.03 | 115.47K | 2.57M | 0.23% | 947.42M | +0.41% | -0.31% | -0.69% | -1.66% |