| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SCYNEXIS IncUS SCYX | 4.08 | -3.32% | -0.14 | 120.05K | 491.11K | 4.98% | 40.52M | -20.31% | -15.70% | -8.93% | -19.35% |
Greenwich Lifesciences IncUS GLSI | 16.53 | +9.18% | +1.39 | 119.88K | 1.93M | 10.57% | 242.63M | -2.65% | +6.99% | -13.05% | -21.32% |
First Mid-Illinois BancsharesUS FMBH | 48.52 | -1.46% | -0.72 | 119.84K | 5.83M | 1.36% | 1.29B | -2.92% | -4.90% | -3.90% | +24.41% |
iShares BBB-B CLO Active ETFUS BCLO | 49.68 | +0.00% | +0.00 | 119.78K | 5.95M | 0.20% | 104.33M | -0.29% | -0.07% | +0.28% | +0.16% |
Ingles MarketsUS IMKTA | 85.66 | +0.08% | +0.07 | 119.58K | 10.24M | 1.55% | 1.63B | -1.14% | +3.06% | -7.59% | +24.96% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.23 | +0.50% | +0.15 | 119.47K | 3.61M | 0.86% | 312.12M | +1.04% | -0.12% | +2.82% | +5.40% |
Mid PennUS MPB | 35.70 | -1.30% | -0.47 | 119.44K | 4.27M | 2.54% | 904.61M | -1.92% | -3.70% | -0.67% | +15.09% |
CavcoUS CVCO | 532.43 | -2.97% | -16.29 | 119.41K | 64.02M | 3.21% | 4.09B | -9.01% | +0.53% | -9.06% | -9.87% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.26 | +1.26% | +0.14 | 119.23K | 1.34M | 1.62% | 598.86M | -0.35% | -5.30% | -8.38% | -5.38% |
McGrath RentCorpUS MGRC | 113.64 | +0.81% | +0.91 | 119.17K | 13.54M | 1.90% | 2.78B | -3.33% | +2.93% | -6.10% | +8.30% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.71 | +0.93% | +0.33 | 118.98K | 4.25M | 0.82% | 71.41M | -1.37% | -2.88% | +0.52% | +19.79% |
John Hancock Multifactor Developed International ETFUS JHMD | 44.09 | +0.52% | +0.23 | 118.77K | 5.24M | 0.73% | 969.98M | -0.81% | -3.84% | -1.45% | +6.16% |
Hyster-Yale Materials HandlingUS HY | 32.34 | -0.46% | -0.15 | 118.75K | 3.83M | 3.95% | 578.89M | +3.55% | -3.78% | -4.09% | +8.85% |
Roundhill AMD WeeklyPay ETFUS AMDW | 99.68 | -2.46% | -2.51 | 118.73K | 11.94M | 4.68% | 167.46M | -6.23% | +15.25% | +6.14% | +97.54% |
Regencell Bioscience LimitedUS RGC | 7.35 | -3.67% | -0.28 | 118.72K | 884.36K | 6.16% | 3.63B | +7.77% | +30.32% | +53.77% | -65.00% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 129.13 | -0.36% | -0.46 | 118.66K | 15.34M | 0.57% | 7.55B | -0.97% | -4.11% | -6.50% | +13.55% |
EnterpriseUS EFSC | 58.59 | -1.25% | -0.74 | 118.48K | 6.95M | 1.01% | 2.12B | -2.48% | -8.64% | -14.49% | +8.50% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.72 | -0.03% | -0.01 | 118.32K | 3.87M | 0.40% | 1.55B | -0.40% | -7.80% | -2.85% | +8.09% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 0.7822 | -1.24% | -0.0098 | 118.13K | 94.35K | 5.19% | 1.85M | -16.13% | -64.77% | -57.72% | -99.02% |
High-Trend International GroupUS HTCO | 1.29 | -12.84% | -0.19 | 118.09K | 154.73K | 16.84% | 11.69M | -44.64% | -47.98% | -54.09% | -84.72% |