| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cyngn IncUS CYN | 1.06 | -0.46% | 0.00 | 70.28K | 73.81K | 3.77% | 15.22M | -0.46% | +2.44% | -28.22% | -55.67% |
Shoulder Innovations, Inc.US SI | 22.51 | +0.86% | +0.19 | 70.28K | 1.54M | 6.23% | 466.63M | -3.22% | -5.09% | +58.76% | +57.43% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 11.70 | -4.57% | -0.56 | 70.23K | 819.08K | 4.98% | 20.73M | +30.58% | +50.58% | -49.95% | -71.43% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.41 | +0.36% | +0.16 | 70.19K | 3.05M | 0.95% | 1.10B | -2.68% | +1.77% | -1.24% | +6.13% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 101.57 | -0.24% | -0.24 | 70.17K | 7.14M | 0.31% | 345.33M | -0.39% | -0.76% | -2.06% | -1.99% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.35 | +0.36% | +0.11 | 70.12K | 2.13M | 1.16% | 2.09B | -0.69% | +14.27% | -0.62% | +34.23% |
PGIM Active High Yield Bond ETFUS PHYL | 34.85 | -0.14% | -0.05 | 70.10K | 2.44M | 0.11% | 1.42B | +0.03% | +0.58% | -0.46% | -1.78% |
First Trust Long/Short Equity ETFUS FTLS | 76.57 | +0.35% | +0.27 | 69.88K | 5.35M | 0.59% | 2.52B | +0.92% | +3.00% | +3.31% | +7.86% |
Fidelity Managed Futures ETFUS FFUT | 61.87 | +0.86% | +0.53 | 69.87K | 4.31M | 2.82% | 348.95M | +1.48% | +1.78% | +3.56% | +15.80% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 44.57 | -0.37% | -0.16 | 69.82K | 3.11M | 0.69% | 2.75B | +0.28% | +4.49% | +3.38% | +14.59% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.53 | -0.09% | -0.05 | 69.80K | 3.81M | 1.27% | 2.05B | +0.52% | -4.75% | -2.66% | +22.26% |
National HealthcareUS NHC | 224.52 | -0.09% | -0.21 | 69.79K | 15.70M | 2.35% | 3.50B | -4.07% | -1.81% | +25.15% | +63.78% |
Boston BeerUS SAM | 185.51 | -2.06% | -3.90 | 69.77K | 13.05M | 3.34% | 1.91B | -0.80% | -0.83% | +10.84% | -4.93% |
Mind CTI LtdUS MNDO | 1.01 | +0.09% | +0.00 | 69.68K | 70.76K | 3.96% | 20.41M | +1.09% | -5.52% | +1.10% | -12.10% |
Clarus CorporationUS CLAR | 3.73 | -1.97% | -0.07 | 69.66K | 262.45K | 3.16% | 143.05M | -0.13% | +14.26% | +28.01% | +11.19% |
LeMaitre VascularUS LMAT | 79.63 | +0.84% | +0.66 | 69.64K | 5.52M | 1.89% | 1.82B | -5.06% | -23.11% | -12.90% | -1.81% |
Pro-DexUS PDEX | 64.30 | -1.41% | -0.92 | 69.52K | 4.47M | 3.04% | 206.14M | -3.94% | +17.16% | -3.93% | +67.10% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.66 | -0.14% | -0.06 | 69.37K | 3.24M | 0.11% | 1.61B | +0.23% | +0.94% | +0.01% | -1.47% |
PS InternationalUS PSIG | 1.92 | -2.14% | -0.04 | 69.34K | 133.08K | 13.27% | 29.49M | -5.98% | +63.93% | -78.33% | -60.70% |
Polaryx Therapeutics IncUS PLYX | 2.07 | +4.02% | +0.08 | 69.30K | 142.12K | 6.28% | 103.18M | -4.17% | +4.02% | -26.07% | -95.40% |