| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bahl & Gaynor Income Growth ETFUS BGIG | 36.96 | +0.33% | +0.12 | 71.87K | 2.66M | 0.69% | 2.24B | -0.46% | +1.73% | +5.51% | +14.23% |
iShares International Treasury Bond ETFUS IGOV | 41.46 | -0.62% | -0.26 | 71.85K | 2.98M | 0.72% | 1.55B | -0.17% | +1.93% | -0.74% | -0.48% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.89 | -0.03% | 0.00 | 71.77K | 1.43M | 0.23% | 623.39M | -0.33% | +0.03% | -0.57% | -0.80% |
Dyadic International, Inc.US DYAI | 0.6646 | -3.82% | -0.0264 | 71.68K | 48.54K | 9.88% | 26.63M | -10.06% | -37.30% | -14.36% | -29.30% |
National Health InvestorsUS NHI | 73.46 | +0.15% | +0.11 | 71.63K | 5.25M | 1.23% | 3.61B | -0.84% | -6.17% | +2.37% | -3.81% |
Pioneer Power SolutionsUS PPSI | 2.93 | +2.81% | +0.08 | 71.61K | 210.09K | 5.61% | 32.51M | +1.03% | +5.40% | -37.39% | -38.05% |
RepublicUS RBCAA | 94.33 | -0.12% | -0.11 | 71.54K | 6.76M | 3.69% | 1.84B | +1.00% | -5.43% | +18.25% | +36.73% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.93 | -0.02% | -0.01 | 71.53K | 3.57M | 0.51% | 206.71M | +0.18% | +0.40% | +0.98% | -0.38% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 33.52 | +0.78% | +0.26 | 71.52K | 2.39M | 0.54% | 508.67M | +0.12% | +4.23% | -2.49% | +18.24% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 73.57 | +0.14% | +0.10 | 71.41K | 5.25M | 0.52% | 3.15B | -0.63% | +1.97% | +6.84% | +25.25% |
Addex Therapeutics LtdUS ADXN | 4.15 | +6.41% | +0.25 | 71.40K | 295.52K | 14.62% | 5.25M | -27.19% | -29.48% | -37.59% | -46.24% |
Fair IsaacUS FICO | 1,142.04 | +0.43% | +4.90 | 71.37K | 81.06M | 3.66% | 24.67B | -1.68% | -16.83% | -11.11% | -32.45% |
CustomersUS CUBI | 78.29 | -0.02% | -0.01 | 71.36K | 5.60M | 0.68% | 2.64B | -0.59% | -0.48% | +7.48% | +7.06% |
Southern MissouriUS SMBC | 74.25 | +0.32% | +0.24 | 71.32K | 5.29M | 2.34% | 817.87M | +0.32% | -5.18% | +8.93% | +25.59% |
MarcusUS MCS | 29.63 | -1.79% | -0.54 | 71.31K | 2.13M | 3.25% | 910.77M | -2.37% | +18.71% | +47.63% | +91.04% |
Stock YardsUS SYBT | 80.20 | +0.07% | +0.06 | 71.30K | 5.73M | 0.97% | 2.49B | -2.13% | -8.90% | +13.43% | +23.47% |
Consensus Cloud Solutions IncUS CCSI | 38.64 | -0.81% | -0.31 | 71.27K | 2.75M | 2.86% | 710.81M | +1.35% | +5.24% | +8.80% | +77.06% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.35 | 0.00% | 0.00 | 71.19K | 383.23K | 5.14% | 7.92M | -23.24% | +45.38% | -81.40% | -59.90% |
First Trust Dow Jones Internet Index FundUS FDN | 288.83 | +0.44% | +1.28 | 71.18K | 20.49M | 0.75% | 5.34B | +0.89% | +7.86% | -0.32% | +7.30% |
21Shares 2x Long Dogecoin ETFUS TXXD | 4.18 | -7.02% | -0.31 | 71.17K | 296.02K | 5.61% | 4.84M | +31.49% | +43.97% | -37.58% | -67.67% |