| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones Internet Index FundUS FDN | 288.13 | +0.20% | +0.58 | 62.38K | 17.95M | 0.68% | 5.33B | +0.64% | +7.60% | -0.56% | +7.04% |
Roundhill ARM WeeklyPay ETFUS ARMW | 40.20 | +2.89% | +1.13 | 62.31K | 2.46M | 4.66% | 23.72M | -2.45% | +5.32% | -57.76% | +48.50% |
Dorchester Minerals LPUS DMLP | 28.94 | +0.03% | +0.01 | 62.29K | 1.80M | 1.66% | 1.42B | +2.59% | +7.58% | +4.63% | +29.43% |
Global Mofy Metaverse LimitedUS GMM | 2.61 | +4.82% | +0.12 | 62.25K | 159.70K | 7.23% | 11.61M | -1.14% | -10.92% | -61.93% | -95.58% |
Liquidity ServiceUS LQDT | 42.55 | -1.33% | -0.57 | 62.14K | 2.66M | 2.67% | 1.33B | -2.37% | +10.65% | +14.92% | +40.37% |
iShares International Treasury Bond ETFUS IGOV | 41.50 | -0.53% | -0.22 | 61.99K | 2.57M | 0.72% | 1.55B | -0.07% | +2.03% | -0.65% | -0.38% |
LindsayUS LNN | 114.33 | +0.14% | +0.16 | 61.95K | 7.10M | 2.23% | 1.16B | -0.03% | +1.69% | +3.89% | -3.00% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.30 | -0.04% | -0.01 | 61.94K | 1.57M | 0.08% | 479.44M | +0.02% | +0.26% | -0.08% | -0.51% |
Nyxoah SAUS NYXH | 1.64 | -0.30% | 0.00 | 61.92K | 101.90K | 4.88% | 163.38M | -0.91% | +17.63% | -45.86% | -64.46% |
Clough Global Opportunities FundUS GLO | 5.76 | +0.09% | +0.01 | 61.89K | 356.90K | 1.04% | 246.12M | -2.29% | +0.79% | -5.19% | +1.68% |
EagleRock Land, LLCUS EROK | 24.61 | -3.32% | -0.84 | 61.88K | 1.55M | 4.09% | 648.47M | -2.24% | +18.24% | +12.56% | +33.00% |
Vanguard ESG International Stock ETFUS VSGX | 83.72 | -0.24% | -0.20 | 61.88K | 5.19M | 0.57% | 6.84B | +1.17% | +7.54% | +1.32% | +16.89% |
Ramaco Resources, Inc.US METCB | 7.09 | +4.57% | +0.31 | 61.87K | 438.93K | 8.19% | 449.42M | +5.66% | +9.58% | -39.92% | -38.80% |
LeMaitre VascularUS LMAT | 79.43 | +0.58% | +0.46 | 61.86K | 4.90M | 1.89% | 1.81B | -5.29% | -23.31% | -13.12% | -2.06% |
OculisUS OCS | 13.01 | +0.35% | +0.05 | 61.73K | 798.83K | 1.93% | 802.83M | -4.16% | +19.97% | -10.37% | -34.88% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 51.34 | +0.08% | +0.04 | 61.71K | 3.17M | 0.57% | 1.75B | +1.64% | +9.54% | -3.22% | +23.35% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.36 | -0.28% | -0.08 | 61.69K | 1.81M | 0.54% | 2.42B | -0.92% | +0.08% | +5.98% | +26.01% |
Proto LabsUS PRLB | 78.30 | +0.90% | +0.70 | 61.69K | 4.84M | 2.00% | 1.87B | -4.61% | +9.74% | +3.24% | +54.77% |
RogersUS ROG | 125.40 | +0.53% | +0.66 | 61.64K | 7.75M | 2.40% | 2.24B | -3.30% | +7.37% | -14.71% | +36.94% |
bioAffinity Technologies, Inc.US BIAF | 5.22 | +0.58% | +0.03 | 61.62K | 312.80K | 8.48% | 3.09M | -14.91% | -40.51% | -80.11% | -70.51% |