| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PS InternationalUS PSIG | 1.98 | +1.02% | +0.02 | 63.38K | 121.70K | 13.27% | 30.45M | -2.94% | +69.23% | -77.63% | -59.43% |
MasterCraft BoatUS MCFT | 24.37 | -1.46% | -0.36 | 63.38K | 1.55M | 2.47% | 590.30M | -3.45% | -1.02% | +4.95% | +28.87% |
SonicShares Global Shipping ETFUS BOAT | 47.87 | -3.81% | -1.89 | 63.35K | 3.06M | 3.08% | 95.73M | -1.78% | +10.29% | +17.37% | +51.65% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.71 | -0.10% | -0.03 | 63.28K | 2.13M | 0.96% | 216.59M | +0.57% | +10.16% | -2.63% | +23.48% |
PrimericaUS PRI | 300.89 | +1.06% | +3.17 | 63.27K | 19.01M | 0.92% | 9.26B | -0.03% | -6.97% | +12.86% | +16.46% |
CoffeeUS JVA | 3.45 | -0.29% | -0.01 | 63.19K | 218.05K | 1.73% | 19.69M | -1.99% | +6.81% | -21.05% | -11.08% |
Spectral AI Inc.US MDAI | 1.62 | -0.92% | -0.01 | 63.18K | 101.53K | 3.99% | 51.98M | -0.31% | +7.67% | -20.44% | +13.73% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.66 | -0.13% | -0.06 | 63.18K | 2.95M | 0.11% | 1.61B | +0.24% | +0.95% | +0.02% | -1.46% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.43 | +0.42% | +0.18 | 62.88K | 2.73M | 0.95% | 1.10B | -2.62% | +1.83% | -1.18% | +6.19% |
Sutro Biopharma IncUS STRO | 21.28 | -0.75% | -0.16 | 62.83K | 1.33M | 3.22% | 352.55M | -2.88% | -8.75% | -24.67% | +83.92% |
Rafael Holdings, Inc.US RFL | 2.25 | +0.45% | +0.01 | 62.82K | 143.38K | 4.95% | 116.48M | +24.31% | +13.07% | +61.87% | +90.68% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 11.95 | -0.63% | -0.08 | 62.78K | 763.16K | 12.31% | 9.74M | -4.63% | +40.12% | -53.49% | -72.55% |
Vanguard Small-Cap Growth ETFUS VBK | 356.24 | +0.01% | +0.05 | 62.78K | 22.34M | 0.81% | 24.22B | -1.10% | +6.61% | +0.20% | +17.92% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | 0.00% | 0.00 | 62.77K | 617.64K | 0.05% | 307.76M | 0.00% | -0.10% | 0.00% | -0.61% |
Applied IndustrialUS AIT | 340.98 | +1.59% | +5.34 | 62.76K | 21.46M | 2.01% | 12.51B | -1.50% | +1.98% | +13.29% | +32.80% |
StandardUS SMP | 36.90 | -1.69% | -0.63 | 62.73K | 2.32M | 1.83% | 821.40M | -4.54% | -8.92% | -4.69% | +0.12% |
Leverage Shares 2x Long META Daily ETFUS METG | 13.16 | +3.05% | +0.39 | 62.71K | 826.90K | 8.86% | 855.40K | +11.24% | -5.51% | 0.00% | -15.32% |
HomeUS HBCP | 69.29 | +0.43% | +0.30 | 62.63K | 4.33M | 1.34% | 545.18M | -0.26% | -2.31% | +8.16% | +19.88% |
Bluemonte Core Bond ETFUS BDBT | 24.94 | -0.16% | -0.04 | 62.48K | 1.56M | 0.12% | 487.04M | +0.02% | +0.60% | -0.91% | -1.89% |
First Trust Dow Jones Internet Index FundUS FDN | 288.13 | +0.20% | +0.58 | 62.38K | 17.95M | 0.68% | 5.33B | +0.64% | +7.60% | -0.56% | +7.04% |