| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3075 | +6.03% | +0.0175 | 29.45K | 9.08K | 6.52% | 5.81M | -4.44% | -1.44% | -23.32% | -78.04% |
C&F Financial CorpUS CFFI | 89.60 | +0.18% | +0.16 | 29.42K | 2.64M | 0.95% | 291.72M | +2.73% | +5.72% | +21.82% | +23.43% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.11 | -0.07% | -0.02 | 29.37K | 1.12M | 0.89% | 1.03B | -1.44% | +12.17% | -8.69% | +20.55% |
Casey's GeneralUS CASY | 822.03 | -0.35% | -2.89 | 29.36K | 24.12M | 1.89% | 30.47B | -1.69% | -5.20% | +10.25% | +48.73% |
MSC Income Fund IncUS MSIF | 12.71 | -0.04% | 0.00 | 29.36K | 373.82K | 1.18% | 576.11M | +0.91% | +13.34% | +3.21% | -3.31% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.38 | -0.15% | -0.01 | 29.35K | 187.23K | 0.33% | 377.02M | +0.00% | +1.59% | -2.59% | -5.90% |
NOMAD Power SolutionsUS NMAD | 4.20 | 0.00% | 0.00 | 29.35K | 122.53K | 6.66% | 79.68M | -2.55% | +4.48% | -41.75% | +6.87% |
ESCO Technologies IncUS ESE | 282.98 | +2.23% | +6.16 | 29.32K | 8.27M | 1.84% | 7.32B | -2.68% | -5.70% | -1.64% | +44.83% |
Vanguard Small-Cap Growth ETFUS VBK | 355.85 | -0.10% | -0.34 | 29.30K | 10.43M | 0.81% | 24.20B | -1.21% | +6.50% | +0.09% | +17.79% |
Postal Realty Trust, Inc.US PSTL | 23.57 | +0.73% | +0.17 | 29.28K | 689.38K | 1.69% | 712.97M | +3.51% | +1.07% | +4.38% | +46.03% |
CLOUDASTRUCTURE INCUS CSAI | 5.11 | +1.19% | +0.06 | 29.28K | 147.92K | 8.51% | 4.43M | -2.85% | -10.82% | -64.37% | -78.85% |
DigiUS DGII | 76.56 | +0.84% | +0.64 | 29.27K | 2.23M | 1.63% | 2.91B | +0.61% | +16.82% | +11.84% | +76.84% |
Schwab Government Money Market ETFUS SGVT | 100.73 | +0.01% | +0.01 | 29.26K | 2.95M | 0.01% | 905.52M | +0.06% | -0.02% | +0.24% | +0.24% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.93 | +0.14% | +0.06 | 29.24K | 1.26M | 0.49% | 3.40B | -0.19% | +3.35% | +9.38% | +23.86% |
Suburban Propane Partners LPUS SPH | 17.64 | +0.06% | +0.01 | 29.22K | 515.72K | 1.25% | 1.18B | -0.84% | -3.18% | -7.93% | -4.85% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.45 | +0.02% | +0.01 | 29.22K | 1.47M | 0.10% | 122.33M | +0.08% | +0.12% | +0.21% | +0.10% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 17.24 | +1.23% | +0.21 | 29.20K | 503.15K | 0.76% | 0 | +2.07% | +1.23% | 0.00% | -9.17% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 64.45 | -0.65% | -0.42 | 29.16K | 1.88M | 1.77% | 822.38M | +3.62% | +36.95% | +3.14% | +15.50% |
TaskUs Inc.US TASK | 7.76 | -2.58% | -0.20 | 29.15K | 227.86K | 2.39% | 709.95M | -4.02% | +19.49% | +17.50% | -34.22% |
Septerna, Inc.US SEPN | 40.78 | -1.26% | -0.52 | 29.14K | 1.18M | 2.72% | 1.90B | -7.17% | +21.33% | +36.02% | +46.27% |