| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huron ConsultingUS HURN | 167.05 | +1.05% | +1.74 | 153.88K | 25.58M | 4.67% | 2.66B | +3.02% | +11.42% | +40.66% | -3.39% |
MMA.incUS MMA | 0.3420 | -0.64% | -0.0022 | 153.61K | 52.20K | 5.26% | 9.06M | -8.06% | -18.55% | -29.16% | -69.46% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 20.08 | +2.97% | +0.58 | 153.54K | 3.08M | 0.90% | 10.54M | +1.83% | -8.67% | +5.91% | -17.70% |
Eason TechnologyUS DXF | 0.4998 | -0.95% | -0.0048 | 153.53K | 77.23K | 11.26% | 1.62M | +8.65% | +10.58% | -7.73% | -67.33% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.49 | +0.22% | +0.07 | 153.49K | 4.98M | 0.46% | 2.25B | +0.96% | -3.27% | -1.99% | +4.84% |
Usana Health SciencesUS USNA | 14.66 | 0.00% | 0.00 | 153.39K | 2.24M | 5.06% | 270.58M | -1.08% | -2.40% | -35.28% | -25.32% |
Intrusion, Inc.US INTZ | 0.6614 | -3.33% | -0.0228 | 153.26K | 101.96K | 12.31% | 16.21M | -8.01% | -21.73% | -27.11% | -42.49% |
Clarus CorporationUS CLAR | 3.50 | +2.19% | +0.08 | 153.09K | 533.89K | 2.34% | 134.21M | +1.30% | -1.55% | +2.19% | +4.33% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 19.24 | +0.94% | +0.18 | 153.07K | 2.93M | 1.44% | 608.41M | +0.84% | -13.37% | -21.44% | -13.95% |
Nuvectis Pharma, Inc.US NVCT | 21.12 | +4.92% | +0.99 | 152.96K | 3.20M | 7.03% | 688.12M | -3.65% | -11.96% | +13.55% | +179.74% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 17.55 | +0.73% | +0.13 | 152.77K | 2.66M | 3.03% | 11.44M | +2.99% | -7.58% | -17.91% | -37.34% |
Viemed Healthcare, Inc.US VMD | 9.52 | +1.17% | +0.11 | 152.49K | 1.45M | 1.70% | 362.60M | +4.27% | +8.30% | -21.26% | +28.13% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.03 | -0.08% | -0.02 | 152.44K | 3.82M | 0.46% | 0 | -1.07% | -2.26% | -0.99% | -1.61% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 23.11 | +0.17% | +0.04 | 152.34K | 3.52M | 0.32% | 138.08M | +0.39% | +1.23% | +2.37% | +6.92% |
Liberty Media Corporation Series AUS FWONA | 86.67 | -1.03% | -0.90 | 152.23K | 13.24M | 2.98% | 21.67B | +3.93% | -0.41% | -6.06% | -3.03% |
Douglas DynamicsUS PLOW | 39.19 | -0.51% | -0.20 | 152.22K | 5.97M | 1.93% | 902.97M | -3.26% | -2.61% | -12.76% | +20.03% |
Cerenome, IncUS CNSY | 1.93 | +7.82% | +0.14 | 152.09K | 289.40K | 9.22% | 14.65M | +20.63% | -16.99% | -50.51% | -84.93% |
Suburban Propane Partners LPUS SPH | 17.09 | -0.29% | -0.05 | 151.92K | 2.60M | 0.88% | 1.14B | +2.52% | +0.12% | -6.92% | -7.82% |
COYA THERAPEUTICS INCUS COYA | 4.95 | -0.80% | -0.04 | 151.83K | 750.33K | 4.01% | 116.06M | +2.91% | +13.01% | +7.61% | -14.66% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 15.84 | +0.32% | +0.05 | 151.82K | 2.41M | 5.57% | 21.99M | -27.97% | -42.06% | -39.68% | -25.11% |