| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 27.03 | +0.54% | +0.15 | 14.22K | 383.68K | 0.63% | 1.55B | -3.89% | -0.64% | -8.64% | -0.86% |
PMGC HoldingsUS ELAB | 5.79 | +1.76% | +0.10 | 14.21K | 81.66K | 4.75% | 4.69M | +3.34% | -34.20% | -67.29% | -98.37% |
Fidelity AAA CLO ETFUS FAAA | 50.39 | -0.09% | -0.04 | 14.20K | 715.72K | 0.02% | 95.74M | +0.13% | +0.07% | +0.47% | +0.62% |
SiriusPoint Ltd.US SPNT | 24.11 | +0.61% | +0.15 | 14.20K | 341.50K | 0.81% | 2.80B | +3.10% | -6.61% | +15.22% | +10.12% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 12.52 | -0.04% | 0.00 | 14.20K | 177.68K | 0.28% | 413.37M | -1.46% | +3.16% | -0.12% | -8.41% |
Emera Inc.US EMA | 50.50 | +0.06% | +0.03 | 14.19K | 715.57K | 0.32% | 15.44B | -2.19% | -6.52% | -0.69% | +2.56% |
Global X SuperDividend U.S. ETFUS DIV | 19.93 | +0.08% | +0.02 | 14.17K | 282.18K | 0.27% | 793.02M | +0.43% | -0.42% | +4.37% | +15.04% |
Harbor Long-Term Growers ETFUS WINN | 33.39 | -0.12% | -0.04 | 14.16K | 472.48K | 0.24% | 1.17B | -0.51% | +6.47% | -1.83% | +7.34% |
Putnam Premier Income TrustUS PPT | 3.46 | -0.31% | -0.01 | 14.16K | 48.95K | 0.17% | 330.58M | +0.56% | +2.34% | -0.60% | -2.29% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.56 | -0.01% | 0.00 | 14.16K | 715.83K | 0.02% | 1.63B | +0.06% | +0.02% | +0.27% | +0.18% |
PROG Holdings, Inc.US PRG | 40.04 | +0.53% | +0.21 | 14.16K | 566.04K | 1.93% | 1.59B | -3.17% | -6.40% | +8.39% | +35.77% |
AllianceBernstein National Municipal Income FundUS AFB | 10.94 | -0.02% | 0.00 | 14.15K | 154.70K | 0.09% | 314.41M | -0.29% | -0.11% | -2.43% | +1.09% |
Entrada Therapeutics, Inc.US TRDA | 7.37 | -3.28% | -0.25 | 14.14K | 104.45K | 6.69% | 286.11M | -5.27% | +12.52% | +6.66% | -28.31% |
Burke & Herbert Financial Services Corp.US BHRB | 72.12 | +0.50% | +0.36 | 14.13K | 1.02M | 1.08% | 1.45B | +1.72% | -2.05% | +14.53% | +15.74% |
ComstockUS CHCI | 19.62 | +0.51% | +0.10 | 14.12K | 274.69K | 4.41% | 201.73M | +3.48% | +32.21% | +28.24% | +68.85% |
TechTargetUS TTGT | 3.82 | -1.80% | -0.07 | 14.12K | 54.10K | 2.57% | 275.64M | 0.00% | -15.49% | -20.08% | -29.26% |
Meritage HomesUS MTH | 73.05 | -0.54% | -0.39 | 14.11K | 1.03M | 1.74% | 4.76B | -1.54% | +2.00% | +6.45% | +11.01% |
Alarm.comUS ALRM | 56.42 | -0.60% | -0.34 | 14.10K | 794.74K | 1.03% | 2.77B | -1.67% | +1.31% | +23.27% | +10.58% |
First Trust Dow Jones Internet Index FundUS FDN | 288.47 | +0.32% | +0.92 | 14.09K | 4.06M | 0.57% | 5.34B | +0.76% | +7.73% | -0.45% | +7.17% |
Terra Innovatum Global NVUS NKLR | 5.98 | +1.79% | +0.11 | 14.09K | 83.03K | 5.28% | 663.23M | -3.63% | +22.19% | -5.91% | +29.33% |