US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long RIOT ETF

15.67

-0.1205-0.76%

Volume:115.78K

Turnover:1.81M

Market Cap:21.75M

PE:- -

High:16.00

Open:16.00

Low:15.20

Close:15.79

52wk High:153.75

52wk Low:12.96

Shares:1.39M

Float Shares:1.39M

Volume Ratio:0.59

T/O Rate:8.34%

Dividend:12.85

Dividend Rate:82.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.

Tiger Newspress

Bitcoin price outlook: Where is BTC headed this October?

Riot Platforms, Inc. : Morgan Stanley Cuts Target Price to $35.5 from $43

THOMSON REUTERS

AI May Break Crypto Before Quantum, Ethereum Researcher Warns

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/RIOX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RIOX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOX\",,,,,undefined,":{"symbol":"RIOX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long RIOT ETF","latestPrice":15.6695,"timestamp":1791571961195,"preClose":15.79,"halted":0,"volume":115775,"delay":0,"changeRate":-0.007631412286257114,"floatShares":1388300,"shares":1388300,"eps":0,"marketStatus":"Trading","change":-0.1205,"latestTime":"10-09 14:53:02 EDT","open":16,"high":16,"low":15.2,"amount":1806953.44995,"amplitude":0.050665,"askPrice":15.87,"askSize":100,"bidPrice":15.67,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":15.79,"sharesOutstanding":2185000,"nav":19.34,"aum":26849992.76,"dividendRate":0.820122,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":15.79,"latestTime":"09:25 EDT","volume":15103,"amount":249604.637975,"timestamp":1791552352583,"change":0.51,"changeRate":0.032299,"amplitude":0.030165},"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.79,"latestTime":"19:58 EDT","volume":2686,"amount":42788.296,"timestamp":1791503932836,"change":0.08,"changeRate":0.005066,"amplitude":0.018999},"volumeRatio":0.588142,"impliedVol":1.5285,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RIOX\",,,,,undefined,":{"symbol":"RIOX","floatShares":1388300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.588142,"shares":1388300,"dividePrice":12.850897,"high":16,"amplitude":0.050665,"preClose":15.79,"low":15.2,"week52Low":12.96,"pbRate":"--","week52High":153.75,"institutionHeld":0,"latestPrice":15.6695,"committee":0.333333,"eps":0,"divideRate":0.820122,"volume":115775,"delay":0,"ttmEps":0,"open":16,"prevYearClose":21.15,"prevWeekClose":21.99,"prevMonthClose":23.02,"prevQuarterClose":23.02,"fiveDayClose":21.99,"twentyDayClose":27.34,"sixtyDayClose":26.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RIOX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"RIOX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-12-30","symbol":"RIOX","amount":4.28363232,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多RIOT ETF-Defiance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RIOX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":4.28363232,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RIOX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RIOX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117495432","title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The Tokenization Boom Could Create Bigger Winners Than Bitcoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=1117495432","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117495432?lang=en_us&edition=fundamental","pubTime":"2026-10-09 10:59","pubTimestamp":1791514755,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsWall Street's tokenization boom could have bigger winners than...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Crypto Daily | About $50 Billion Has Flowed Into The Crypto Market This Year, And Experts Say The...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","CRCA","CRCG","COIO","CONY","HODU","HOOD","HOOX","HOOZ","CONI","CRCL","RIOX","RTYY","CCUP","HOII","HOOW","CLSX","MARO","HOYY","CRCO","CRCD","MAAY","CLSK","IREN","ROBN","ICOI","COIG","COYY","ICRC","IMRA","COIA","CIR","HOOG","MRAL","IREX","COIN","CONX","COIX","COII","CLSZ","MHX","IREZ","COIW","IRE","RIOT","HOOC","IREC","HOOY","MSTR","IREG","FIAT","CONL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674786542","title":"Bitcoin price outlook: Where is BTC headed this October?","url":"https://stock-news.laohu8.com/highlight/detail?id=2674786542","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674786542?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:39","pubTimestamp":1791563998,"startTime":"0","endTime":"0","summary":"Bitcoin price has recovered toward $83,000 after testing $80,400, but weakening daily momentum and a still-positive weekly breakout leave its October outlook dependent on holding the $79,600–$80,400 support zone.$79,663 marks daily Supertrend support beneath Bitcoin’s rebound toward $83,000.Daily MACD remains bearish, with its histogram falling to approximately negative 537.Bitcoin’s weekly chart remains above the upper boundary of a falling wedge.The liquidation heatmap shows a large concentration of leveraged positions near $87,000.TradingView’s Binance BTC/USDT daily chart placed Bitcoin at $83,012 on Oct. 9, while the weekly chart showed $82,928. The weekly price was down 4.16%, following a high of $86,999 and a low of $80,394.Bitcoin’s recovery has therefore reduced the distance from its recent highs without reversing the weekly decline. The charts present competing signals for the rest of October: short-term momentum has deteriorated, while the broader recovery from the summer lo","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-outlook-where-is-btc-headed-this-october/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin price outlook: Where is BTC headed this October?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SBIT","BFAP","ALTS","HODL","CBOA","CEP","QETH","CIFU","BETE","RTYY","APLZ","COIG","OOQB","BTRN","FETH","BLSX","SNX.USD.CC","ABTC","HUT","BTCO","WNTR","MSBT","EBON","HODU","BTGD","CBTO","HOOW","BTCT","BTF","BTCS","FIAT","BTC","DOT.USD.CC","QBF","RIOT","09439","CONY","LINK.USD.CC","83042","WULX","CBTA","ETHE","IREG","BTCC","UPXI","APLD","CLSX","MST","BTC.USD.CC","WULF","FIGR","CRCG","AVAX.USD.CC","BMNR","ISBG","MSTK","MKR.USD.CC","BTYB","BAGY","MSTZ","BITB","BTBT","ASST","CBTY","OP.USD.HKCC","YBIT","SBET","HOOD","MSTP","ATOM.USD.HKCC","TETH","MATIC.USD.CC","ARKB","MAXI","MHX","SOS","ETQ","CBXY","GEMI","HOOY","IMRA","STCE","BNMC","ESK","STSS","YETH","USDT.USD.CC","COMP.USD.CC","CBXJ","CCUP","BITY","GEMG","XBTY","RIOX","IREX","CAN","HOYY","07399","CBTJ","MSST","NA","BMNU","IREZ","MARA","MARO","ETHU","SETH","ICOI","MSII","ORBS","BMNZ","COIA","CBTL","YBMN","MNRS","CBXA","FGRU","CRCL","07799","DEFI","BTCW","GBTC","BFOC","MRAL","CONL","DFII","HOOZ","MSTY","CBXL","DEFT","SPBC","BESO","BEGS","ETU","MSTW","ETCO","BTCmain","SMST","09008","BPI","ETHT","BTC.USD.HKCC","ETHM","LDO.USD.HKCC","BTFX","CRCA","BRRR","BETH","CBOJ","CONX","ETHA","BITK","CBXO","BTCZ","IREC","NCIQ","SQNS","MSDD","APLX","CIFR","BTCL","ETH.USD.CC","MSTU","BITO","IMST","BITU","BTCI","UNI.USD.CC","CIR","EZET","IRE","HOII","COII","COIX","MSTR","LTC.USD.CC","FBTC","CLSZ","NCTY","SBTU","EETH","BITF","BLSH","HOOX","BITI","03042","HOOG","COIW","BFJL","BMNG","RNDR.USD.HKCC","ETHD","03439","EZBC","09042","ICRC","ROBN","CRPT","BLSG","ETH","IBIT","MSTX","TRON","CBOO","COIN","YBTC","MTYY","CIFG","MAAY","ARKY","ETHZ","XBTmain","DFDV","COYY","CONI","BITX","CRCD","CBOL","ETHW","ETHV","BNC","COIO","03008","CLSK","AAVE.USD.CC","HOOC","DYDX.USD.HKCC","CRCO","BCCC","HUTG","IREN","MSTC","BTM","CIFC","BKKT","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674854186","title":"Riot Platforms, Inc. : Morgan Stanley Cuts Target Price to $35.5 from $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2674854186","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674854186?lang=en_us&edition=fundamental","pubTime":"2026-10-09 20:47","pubTimestamp":1791550027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nFWN45V1CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LFGY","BKCH","BK4023","RTYY","DAPP","BLOX","IBLC","RIOX","RIOT","BK4595","BK4600","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118142501","title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1118142501","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118142501?lang=en_us&edition=fundamental","pubTime":"2026-10-09 15:13","pubTimestamp":1791530031,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1a4a1ca7d2873e588392a41490d29dc6"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI May Break Crypto Before Quantum, Ethereum Researcher Warns","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEMI","COIA","MSTY","BLSX","CRCA","HOOC","MTYY","BNMC","CLSX","MSTR","BMNU","07799","MSST","CIFG","MARO","ALTS","BTBT","CRCD","NA","SBET","WULF","CONL","CONI","BLSG","BTCT","HOOZ","HOOW","RIOT","HOOX","BITF","IMST","APLD","ORBS","RTYY","MSTC","SMST","FGRU","APLX","CIR","SOS","ASST","MSTP","EBON","CAN","MARA","MHX","CIFU","ROBN","CRCO","COIW","CONX","BKKT","MSTK","FIGR","YBMN","BMNG","HUTG","IREZ","MST","WNTR","IRE","IREX","BLSH","DEFT","ETHM","MSII","BMNR","MSDD","MSTW","ETHZ","CIFR","IREG","IREC","HOYY","CONY","HOOD","SQNS","GEMG","NCTY","MRAL","07399","FIAT","BTCS","COIG","STSS","CLSZ","DFDV","RIOX","ABTC","CRCG","ICOI","CEP","UPXI","MSTZ","ICRC","COII","HODU","CRCL","COIX","HOII","APLZ","COYY","CIFC","COIN","WULX","TRON","COIO","BNC","HUT","MAAY","IREN","CLSK","BMNZ","HOOG","MSTX","HOOY","CCUP","MSTU","SBTU","BTM","IMRA"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3365.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3365.webp","audio_url":"https://static.tigerbbs.com/3c3f43670e29485593c9d792d0e0922a.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RIOX\",params:#limit:6,delay:false,,,undefined,":[]}}