| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 14.49 | -5.11% | -0.78 | 151.10K | 2.21M | 2.95% | 20.06M | -8.46% | -21.93% | -8.75% | -59.34% |
Western Asset Emerging Markets IncomeUS EMD | 10.57 | +0.67% | +0.07 | 151.02K | 1.59M | 0.76% | 614.44M | -0.47% | +0.28% | -1.03% | -0.56% |
Osprey Energy Acquisition Corp.US OSPR | 9.87 | -0.40% | -0.04 | 151.02K | 1.49M | 0.61% | 404.83M | 0.00% | 0.00% | 0.00% | -1.20% |
LGI HomesUS LGIH | 59.07 | +1.41% | +0.82 | 150.87K | 8.85M | 2.35% | 1.37B | +4.75% | -3.79% | +23.55% | +37.50% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 6.73 | +4.34% | +0.28 | 150.82K | 1.02M | 10.39% | 5.01M | -10.22% | -3.17% | -87.06% | -98.78% |
Vanguard ESG International Stock ETFUS VSGX | 83.92 | +1.22% | +1.01 | 150.75K | 12.62M | 0.62% | 6.86B | +2.09% | +6.36% | +2.22% | +17.17% |
PoscoUS PKX | 59.42 | +1.30% | +0.76 | 150.65K | 8.93M | 1.45% | 17.97B | +4.21% | +16.05% | -16.19% | +11.67% |
NexPointUS NXRT | 24.44 | -1.05% | -0.26 | 150.35K | 3.68M | 1.38% | 623.01M | +4.09% | -9.18% | -15.90% | -18.80% |
Eason TechnologyUS DXF | 0.5183 | +5.56% | +0.0273 | 150.30K | 74.70K | 9.46% | 1.68M | +0.74% | +17.66% | -24.38% | -66.12% |
Nicolet Bankshares Inc.US NIC | 171.12 | -1.05% | -1.82 | 150.28K | 25.84M | 2.34% | 3.60B | -3.18% | -1.18% | +21.99% | +41.07% |
AB Core Bond ETFUS CORB | 29.23 | +0.48% | +0.14 | 150.26K | 4.39M | 0.21% | 1.16B | +0.62% | +0.11% | -1.05% | -2.13% |
York WaterUS YORW | 34.29 | -0.84% | -0.29 | 149.98K | 5.13M | 1.47% | 555.45M | +2.79% | +7.46% | +14.68% | +7.69% |
Dine Brands GlobalUS DIN | 35.43 | -1.91% | -0.69 | 149.89K | 5.28M | 4.18% | 449.44M | +1.34% | -1.80% | +12.91% | +10.24% |
Evaxion Biotech A/SUS EVAX | 3.35 | -1.47% | -0.05 | 149.88K | 512.01K | 6.17% | 27.81M | +6.35% | +19.64% | -16.25% | -29.77% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 134.85 | -1.55% | -2.13 | 149.86K | 20.24M | 3.13% | 347.10M | -9.66% | -10.18% | +18.07% | +33.48% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.90 | +0.09% | +0.02 | 149.70K | 3.43M | 0.04% | 815.06M | -0.20% | +0.09% | -0.56% | -1.91% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.69 | +0.99% | +0.41 | 149.47K | 6.21M | 0.61% | 2.91B | +1.68% | +5.57% | +2.11% | +16.06% |
InnovAge Holding Corp.US INNV | 10.92 | -0.91% | -0.10 | 149.46K | 1.63M | 3.94% | 1.48B | -1.62% | -7.54% | +43.87% | +110.40% |
SPDR S&P Telecom ETFUS XTL | 211.61 | +1.60% | +3.34 | 149.32K | 31.46M | 1.12% | 529.03M | -1.78% | +2.33% | -11.34% | +38.11% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 56.05 | -5.50% | -3.26 | 149.23K | 8.42M | 12.10% | 43.72M | -24.94% | +0.56% | -8.65% | +81.94% |