US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Equal Weighted ETF

118.08

-0.1900-0.16%

Volume:17.24K

Turnover:2.04M

Market Cap:1.95B

PE:- -

High:118.50

Open:118.50

Low:117.87

Close:118.27

52wk High:119.75

52wk Low:98.54

Shares:16.50M

Float Shares:16.50M

Volume Ratio:1.15

T/O Rate:0.10%

Dividend:1.66

Dividend Rate:1.40%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions

VTI ETF Outlook — What Technical Analysis Says Right Now, August 13

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA Equal Weighted ETF","latestPrice":118.08,"timestamp":1787669202387,"preClose":118.27,"halted":0,"volume":17238,"delay":0,"changeRate":-0.0016064936163016634,"floatShares":16500000,"shares":16500000,"eps":0,"marketStatus":"Trading","change":-0.19,"latestTime":"08-25 10:46:43 EDT","open":118.5,"high":118.5,"low":117.87,"amount":2036395.09866,"amplitude":0.005327,"askPrice":118.09,"askSize":570,"bidPrice":117.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787688000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":118.27,"sharesOutstanding":14600000,"nav":118.33433,"aum":1952516445,"dividendRate":0.014023,"bidAskSpread":0.000773,"postHourTrading":{"tag":"盘后","latestPrice":118.27,"preClose":118.27,"latestTime":"19:30 EDT","volume":13,"amount":1537.51,"timestamp":1787614203352,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.152364,"impliedVol":0.1058,"impliedVolPercentile":0.6481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","floatShares":16500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.152364,"shares":16500000,"dividePrice":1.6558,"high":118.5,"amplitude":0.005327,"preClose":118.27,"low":117.87,"week52Low":98.535,"pbRate":"--","week52High":119.75,"institutionHeld":0,"latestPrice":118.08,"committee":-0.701493,"eps":0,"divideRate":0.014023,"volume":17238,"delay":0,"ttmEps":0,"open":118.5,"prevYearClose":103.37,"prevWeekClose":118.37,"prevMonthClose":114.47,"prevQuarterClose":114.19,"fiveDayClose":117.86,"twentyDayClose":115.86,"sixtyDayClose":112.6501},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EUSA","amount":0.305672,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EUSA","amount":0.354438,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EUSA","amount":0.558981,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EUSA","amount":0.441833,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"EUSA","amount":0.357128,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.172126,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.243562,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.159392,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.209014,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.218004,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","BK4585","FCPI","IGOV","QTAP","PSFO","KGLD","REMC","VSDM","XBIL","US5Y.BOND","BK4559","FLGV","VFH","SIXD","DECM","UPRO","MUB","WTV","HYG","US10Y.BOND","MYCN","VXZ","LQD","BENJ","ACVU","OEF","EMPB","SPYU","JOYT","UDN","DGZ","SSO","TSYW","FSGS","TLTW","HYP","ALRG","NEMD","FGDL","FTA","TLH","VGSH","UUP","POWA","XJUL","SAWS","TJUL","USG","DBND","IAU","TMF","UGL","VGLT","VOO","IAUI","FBUF","CVAR","HK0000934320.USD","OCTZ","BK4534","DZZ","WAMA","SPYM","TYO","FXD","HIDE","AAAU","XLRI","ESmain","AGIH","SPXS","CGVV","TBIL","US30Y.BOND","SHNY","TBJL","SPYQ","DGP","ZBmain","BK4550","KMID","OEX","SPYH","VEXC","USLV","LIAJ","PBOC","PRVS","BBSB","US3Y.BOND","BAR","IBDU","MGV","SIXS","AIOO","US2Y.BOND","KBE","SDS","ILCV","GBIL","NZUS","DPST","TLTI","USHY","UCC","BKDV","ZROZ","ZFmain","BK4134","BK4535","BND","CAPE","FLJJ","TLTX","CPII","KRE","TBT","NELS","VSL","BSV","SHV","SNTH","YGLD","FMAY","DULL","FMAR","MESmain","HIBL","OOQB","MMAX","PBUG","GLL","KBWB","SFLR","SGOV","ADPV","DDFD","FNX","JULD","RAUS","AVLV","EBUF","REGS","SKRE","LCG","BK4504","MINT","SHY","SPXL","VALQ","BSCJ","GLD","CIVG","JADB","FAZ","ISHG","BBIB","DHLX","PP","SGOL","FAPR","TFJL","TLT","UBT","EDGX","BOXX","BWX","EUSA","HMOP","LCF","PMAY","XTR","SH","FEM","SCHO","SPYB","KRX","US7Y.BOND","GOVT","BMAY","SMAX","KDEC","BWZ","TIP","DDTO","IEI","AVDR","EDV","MNVR","RWL",".SPX","PBDC","AGG","JMOM","XLF","BK4561","GLDY","CPST","ULE","IAUM","VCSH","SPBX","MUNX","UGLD","SPXU","GAPR","IGLD","ZTmain","BGLD","USEQ","US12M.BOND","SVOL","NGHT","SIXL","OUNZ","TCAF","YSPY","TNmain","SEPP","US6M.BOND","DMAX","SMOM","VCIT","IVV","BBLB","APRZ","AVUQ","FEBP","PBAP","VGIT","VTV","BIL","SPY","SSPY","FNDX","SPUU","IEF","IAT","FFEB","SPDN","BOND","SPYI","ABIG","JUNW","UBmain","BK4581","GLDM","BK4588","VLUE","JPST","ZSEP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","DHLX","KDEC","ZSEP","PBUG","GAPR","ACVU","BSCJ","DDTO","JADB","FLJJ","JMOM","SVOL","VTHR","PP","HIDE","REGS","SPBX","ABIG","AVLV","IBDU","DECM","DZZ","VSL","BENJ","POWA","DGZ","VTV","SSPY","VXZ","OUNZ","XTR","PMAY","SNTH","UGL","FNX","SIXS","SEPP","MGV","AIOO","BMAY","NZUS","SIXL","UCC","HYP","ULE","FBUF","PSFO","FNDX","AAAU","FTA","USLV","BK4550","APRZ","IAUI","REMC","GLDY","ILCV","LCG","YGLD","IGLD","AIPO","JOYT","WTV","DGP","TCAF","PRVS","VSDM","FGDL","RWL","DULL","FMAR","FMAY","SMOM","ADPV","IAU","PBAP","OCTZ","EUSA","XJUL","FXD","LCF","FSGS","SGOL","CPST","CGVV","BK4585","KGLD","BK4588","QTOC","AGIX","AVDR","VLUE","IAUM","VALQ","GLD","BK4134","USEQ","MNVR","PBOC","BGLD","BKDV","USG","CVAR","AGIH","CAPE","SIXD","SAWS","UGLD","ARTY","BAR","CHAT","JULD","FFEB","KMID","FEBP","TJUL","FCPI","JUNW","CPII","GLL","ALRG","QTAP","SFLR","DDFD","AVUQ","FAPR","EDGX","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132145754","title":"US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1132145754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132145754?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:54","pubTimestamp":1786661675,"startTime":"0","endTime":"0","summary":"Guotai Haitong Securities Co., Ltd. has released a research report analyzing July's US inflation data, which aligned with market expectations. The report highlights a structural pattern of firmer...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APRZ","DGZ","HIDE","BK0201","GLD","REGS","NZUS","IAUM","CAPE","QTAP","DHLX","AVUQ","SSPY","VTV","AAAU","BAR","AVLV","DECM","FNX","GLL","SIXL","BK1147","VSDM","JOYT","SNTH","BK4585","EUSA","FTA","UGL","SMOM","UCC","VALQ","SHNY","FSGS","JADB","GLDM","TCAF","OCTZ","BK0183","IAU","GLDY","IGLD","02611","PMAY","IBDU","CGVV","SFLR","ZSEP","KDEC","TJUL","PP","FLJJ","ACVU","USG","CPST","BK0188","USEQ","FFEB","PBAP","VXZ","FEBP","BK4134","PRVS","BK0012","FMAR","JULD","BKDV","SIXS","BK0184","VLUE","WTV","VSL","UGLD","BK1564","FMAY","XTR","JMOM","PBUG","FNDX","OUNZ","SIXD","BSCJ","ABIG","601211","MGV","SVOL","AGIH","BENJ","KMID","POWA","ALRG","DGP","DDFD","SEPP","FXD","SAWS","LCF","YGLD","BK4588","BK4550","ILCV","PBOC","RWL","ADPV","DZZ","EDGX","GAPR","FCPI","XJUL","FAPR","REMC","CPII","BGLD","AIOO","PSFO","ULE","BK0028","SGOL","DULL","LCG","USLV","FBUF","CVAR","DDTO","KGLD","AVDR","MNVR","SPBX","JUNW","BK0276","BMAY","FGDL","IAUI","HYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659616157","title":"VTI ETF Outlook — What Technical Analysis Says Right Now, August 13","url":"https://stock-news.laohu8.com/highlight/detail?id=2659616157","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659616157?lang=en_us&edition=fundamental","pubTime":"2026-08-14 01:49","pubTimestamp":1786643391,"startTime":"0","endTime":"0","summary":"Vanguard Total Stock Market ETF ($VTI) remains a core choice for investors seeking broad U.S. stock market exposure. VTI is up 0.57% as of this wri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/vti-etf-outlook-today-what-technical-analysis-says-right-now-august-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/vti-etf-outlook-today-what-technical-analysis-says-right-now-august-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ITOT","BK4588","EUSA","SPTM","FDN","BK4550","VTI","APUE","FDCE","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUSA\",params:#limit:6,delay:false,,,undefined,":[]}}