US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI USA Equal Weighted ETF

114.31

+0.77000.68%

Volume:155.90K

Turnover:17.78M

Market Cap:1.88B

PE:- -

High:114.35

Open:113.86

Low:113.75

Close:113.54

52wk High:119.75

52wk Low:98.54

Shares:16.45M

Float Shares:16.45M

Volume Ratio:1.10

T/O Rate:0.95%

Dividend:1.61

Dividend Rate:1.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May

US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%

US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/EUSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EUSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","market":"US","secType":"STK","nameCN":"iShares MSCI USA Equal Weighted ETF","latestPrice":114.31,"timestamp":1791574241140,"preClose":113.54,"halted":0,"volume":155901,"delay":0,"changeRate":0.006781750924784182,"floatShares":16450000,"shares":16450000,"eps":0,"marketStatus":"Trading","change":0.77,"latestTime":"10-09 15:32:18 EDT","open":113.86,"high":114.3508,"low":113.75,"amount":17775208.416,"amplitude":0.005292,"askPrice":114.35,"askSize":1290,"bidPrice":114.28,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.54,"sharesOutstanding":14600000,"nav":113.106383,"aum":1866255319.5,"dividendRate":0.014105,"bidAskSpread":0.000589,"preHourTrading":{"tag":"盘前","latestPrice":113.54,"preClose":113.54,"latestTime":"07:57 EDT","volume":3,"amount":340.62,"timestamp":1791547075210,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":113.54,"preClose":113.54,"latestTime":"19:30 EDT","volume":1844,"amount":210485.0303,"timestamp":1791502204012,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.10431,"impliedVol":0.0533,"impliedVolPercentile":0.1169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EUSA\",,,,,undefined,":{"symbol":"EUSA","floatShares":16450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.10431,"shares":16450000,"dividePrice":1.6123,"high":114.3508,"amplitude":0.005292,"preClose":113.54,"low":113.75,"week52Low":98.535,"pbRate":"--","week52High":119.75,"institutionHeld":0,"latestPrice":114.31,"committee":-0.23445,"eps":0,"divideRate":0.014105,"volume":155901,"delay":0,"ttmEps":0,"open":113.86,"prevYearClose":103.37,"prevWeekClose":112.51,"prevMonthClose":111.34,"prevQuarterClose":111.34,"fiveDayClose":112.51,"twentyDayClose":115.03,"sixtyDayClose":114.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EUSA\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"EUSA","amount":0.393834,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"EUSA","amount":0.305672,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"EUSA","amount":0.354438,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"EUSA","amount":0.558981,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"EUSA","amount":0.441833,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares MSCI USA Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EUSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.243562,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.159392,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.209014,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.218004,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":0.193334,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EUSA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EUSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109529352","title":"US Manufacturing Expansion Cools Slightly as Input Prices Reach Highest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1109529352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109529352?lang=en_us&edition=fundamental","pubTime":"2026-10-01 22:30","pubTimestamp":1790865023,"startTime":"0","endTime":"0","summary":"The pace of US manufacturing expansion slowed modestly in September, with factories contending with rebounding costs and shipping delays even as demand remained strong.Data released Thursday by the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXR","IJS","MADE","SMDX","SSCP","VAW","CALF","DFMC","IYJ","MDY","MCDS","BK4588","SQLT","BK4204","FNX","PSC","HVAC","EUSA","SIJ","XLII","MGMT","DDM","BK4585","AVUV","CATG","SDOW","KMAY","DXD","FIDU","XLIX","QVMS","ISCB","MIDU","QVMM","RSPM","BK4550","DVXB","SPMD","GVLU","RNIN","VIS","FLQM","CZA","SPSM","FEX","VIOV","BK4581","SCDS","SMIZ","RSPN","TRUI","FYX","DIA","REMC","UXI","UDOW","XVO","TXS","KDEC","DOG","IVOO","XLI","FXZ","MDYG","RWK","FNDA","JPME","AVSC","MSML","SCOW","DFAT","GMOV","IDE","BBSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171594095","title":"US Consumer Spending Posts Largest Increase in Over a Year as Core PCE Rises 0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171594095","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171594095?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:01","pubTimestamp":1790773261,"startTime":"0","endTime":"0","summary":"US consumer spending in August grew at the fastest pace in more than a year, providing momentum for economic growth even as inflation persists.Data released Wednesday by the US Bureau of Economic...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBMC","SPXN","SCHB","AVUS","FBCG","HDUS","IVW","AMZW","KAPR","UXJA","DVXP","MOAT","EZM","AMZO","PSL","TMVE","RWJ","PEZ","AMCA","IYY","RSPD","SQLT","BLUX","QTAP","MDY","SMLL","BKMC","SPMD","DFTT","RWK","PSCC","TFGZ","AMZY","SGRT","TUSA","SMOT","SCHM","UCC","WTV","MVAL","AFMC","SCHX","IJR","FMDE","CSF","AMAA","AZYY","AMZG","ORLG","SPXV","KJAN","SCC","MCDS","SMIG","ACVU","BK4588","QQXT","VCR","FEMV","ISMD","IMCV","JHMM","FLYU","VV","FDG","IJK","UXAP","JMEE","SMAP","IQSM","XVO","EUSA","SFYF","DISC","FEMG","IUSB","CVNY","CLIX","ADPV","TPSC","MIDU","CVMC","AMZP","AMZD","STXM","IYC","FNDB","IMCB","CVNX","QVMS","KSEP","IVOO","WSMD","SAUG","GK","BK4585","RNMC","BK4550","USMC","MIDE","PBUS","BFOR","XLYX","PNQI","AMZU","AMZZ","RETL","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185697161","title":"US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1185697161","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185697161?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256979,"startTime":"0","endTime":"0","summary":"Initial claims for unemployment benefits in the United States dropped to their lowest level since July, indicating that layoffs remain rare within a broadly stable labor market.Data released by the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVMC","BK4585","EGLE","XSHQ","EXEQ","SMAP","VPX","BLUX","TMVE","FRTY","IQSM","MDY","ADPV","MCDS","TUSA","JMID","GARP","MIDU","BK4581","SCHM","AUSF","BKMC","BCUS","EZM","CZA","IWV","IMCB","FNY","BK4021","IMCG","AVUS","EUSA","MID","SMRI","TMFM","PCSG","SMIG","DFAC","MDYG","FLQS","RSP","HAPI","BK4550","BK4588","PAMC","SMIZ","ARWG","JPME","EPMB","SGRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGIH","DPST","GLDY","CVAR","BIL","GAPR","SIXD","TBIL","GLD","PMAY","AAAU","XBIL","OOQB","HYG","MMAX","TFJL","ISHG","KGLD","KBWB","IGLD","SDS","ADPV","WTV","SPYQ","PBOC","ZTmain","LQD","FEBP","LCG","PP","SEPP","EDGX","DGZ","EDV","IAUI","BBSB","KMID","HYGD","JOYT","VALQ","OCTZ","DDFD","CIVG","TYO","GOLY","VGSH","AVUQ","GLDM","HIBL","DECM","TIP","BK4535","BK4561","VCSH","BWZ","ABIG","TLTI","VSDM","HYGU","USG","IEF","AVLV","KRX","ACVU","SGOL","CPST","TCAF","SPXU","AIOO","NZUS","SPYU","UPRO","BK4550","VXZ","XLRI","SPYH","MUNX","BMAY","BSV","TJUL","SKRE","VOO","SPY","SHNY","FTA","MINT","ZSEP","FGDL","YSPY","NGHT","BAR","SPBX","ILCV","IEI","VGLT","UBT","BK4534","IVV","PBUG","GOVT","HMOP","VTV","JPST","FAPR","JADB","CGVV","DBND","EIM","OEF","SPXS","SHV","GLL","BOXX","ESmain","IAT","BOND","ZFmain","RAUS","IBDU","UGL","USLV","WAMA","BK4134","LIAJ","GBIL","TMF","FFEB","UCC","PSFO","XTR","SPXL","EBUF","UGLD","DULL","FLGV","MNVR","BENJ","EMPB","NEMD","CAPE","PBDC","DHLX","MYCN","SAWS","SSPY","SGOV","TNmain","IAUM","OUNZ","BK4581","TLTW","FMAR","RWL","APRZ","BK4504","SIXL","NELS","ZROZ","TBJL","DMAX","FAZ","UDN","VEXC","OEX","SPUU","SPYM","JUNW","CPII","TLH","XLF","PRVS","SPYB","MESmain","KBE","PBAP","FCPI","FNX","BK4585","VFH",".SPX","REMC","ZBmain","ULE","USEQ","REGS","SFLR","IAU","SIXS","MGV","AGG","SMAX","FEM","LQDU","AVDR","SNTH","VSL","XJUL","VGIT","SPDN","POWA","MUB","FLJJ","JMOM","LCF","VLUE","ALRG","EUSA","BBIB","BBLB","KRE","SHY","SPYI","USHY","SSO","BND","DDTO","FXD","LQDD","SCHO","IGOV","TBT","DGP","DZZ","FSGS","TLT","YGLD","BKDV","BSCJ","BGLD","SMOM","QTAP","TLTX","KDEC","SVOL","FMAY","UUP","BK4588","VCIT","HYP","TSYW","BWX","JULD","HIDE","FBUF","UBmain","HAWG","FNDX","SH","BK4559"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EUSA\",params:#limit:6,delay:false,,,undefined,":[]}}