US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

62.94

+1.051.70%

Post-market: 63.000.0600+0.10%17:06 EDT

Volume:159.91K

Turnover:10.03M

Market Cap:512.96M

PE:- -

High:63.16

Open:61.89

Low:61.89

Close:61.89

52wk High:71.25

52wk Low:49.26

Shares:8.15M

Float Shares:8.15M

Volume Ratio:1.07

T/O Rate:1.96%

Dividend:0.62

Dividend Rate:0.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump to Hold Inquiry into Fed's Lisa Cook at White House

Rising Inflation, Gloomy Consumers: A Threat To The Midterms

US Equity Indexes Rise This Week as Broad-Based Rally Helps Offset Tech Declines While Treasury Yields Remain Elevated

MT Newswires Live

US Equity Markets End Higher Amid Broad Rally, Strong Mega-Cap Gains

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":62.94,"timestamp":1791576000000,"preClose":61.89,"halted":0,"volume":159905,"hourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.94,"latestTime":"17:06 EDT","volume":665,"amount":41889.39405,"timestamp":1791579982750,"change":0.06,"changeRate":0.000953,"amplitude":0.001274},"delay":0,"changeRate":0.016965584100823997,"floatShares":8150000,"shares":8150000,"eps":0,"marketStatus":"Post-Mkt","change":1.05,"latestTime":"10-09 17:19:19 EDT","open":61.89,"high":63.1601,"low":61.89,"amount":10025475.037725,"amplitude":0.020522,"askPrice":63.25,"askSize":3000,"bidPrice":62.93,"bidSize":2700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.89,"sharesOutstanding":8700000,"nav":61.7972,"aum":503647180,"dividendRate":0.009819,"bidAskSpread":0.000502,"preHourTrading":{"tag":"盘前","latestPrice":61.89,"preClose":61.89,"latestTime":"09:29 EDT","volume":345,"amount":21391.046385,"timestamp":1791552597048,"change":0,"changeRate":0,"amplitude":0.005817},"postHourTrading":{"tag":"盘后","latestPrice":63,"preClose":62.94,"latestTime":"17:06 EDT","volume":665,"amount":41889.39405,"timestamp":1791579982750,"change":0.06,"changeRate":0.000953,"amplitude":0.001274},"volumeRatio":1.07266,"impliedVol":0.2774,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.07266,"shares":8150000,"dividePrice":0.618,"high":63.1601,"amplitude":0.020522,"preClose":61.89,"low":61.89,"week52Low":49.26,"pbRate":"--","week52High":71.25,"institutionHeld":0,"latestPrice":62.94,"committee":-0.052632,"eps":0,"divideRate":0.009819,"volume":159905,"delay":0,"ttmEps":0,"open":61.89,"prevYearClose":56.86,"prevWeekClose":61.83,"prevMonthClose":61.2,"prevQuarterClose":61.2,"fiveDayClose":61.83,"twentyDayClose":65.6,"sixtyDayClose":65.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DDM","amount":0.152421,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.203541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674850616","title":"Trump to Hold Inquiry into Fed's Lisa Cook at White House","url":"https://stock-news.laohu8.com/highlight/detail?id=2674850616","media":"Reuters","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674850616?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:24","pubTimestamp":1791555890,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump to hold inquiry into Fed's Lisa Cook at White HouseWASHINGTON, Oct 9 (Reuters)-US President Donald Trump will summon Federal Reserve Governor Lisa Cook to the White House for a hearing ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nL1N45V0I8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump to Hold Inquiry into Fed's Lisa Cook at White House","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD",".DJI","VOO","SPYM","NQmain","SPXU","SDS","HIBL","SQQQ","QQQ","YSPY","SPYU","UPRO","UDOW","SMAX","SPYQ","SPUU","SH","SPY","MMAX","SSO",".IXIC","DDM","SDOW","DMAX","IVV","SPDN","DIA","TQQQ","SPXL","YMmain","SPYH","SPXS","ESmain","DOG",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191742974","title":"Rising Inflation, Gloomy Consumers: A Threat To The Midterms","url":"https://stock-news.laohu8.com/highlight/detail?id=1191742974","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1191742974?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:54","pubTimestamp":1791525243,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3358.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3358.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Rising Inflation, Gloomy Consumers: A Threat To The Midterms","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","VOO","NQmain",".SPX","YMmain","SDOW","SPYU","DIA","UPRO","ESmain",".IXIC","SPXS","SMAX","SQQQ","UDOW","DOG",".DJI","HIBL","SDS","YSPY","SPYM","SPUU","SPYQ","QQQ","SPDN","SPY","TQQQ","MMAX","DMAX","DXD","SSO","SPXL","SH","SPXU","DDM","SPYH"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3358/render_3358_1791524654093.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3358.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3358/tts/voiceover_98192ff432ee93d0.mp3","isAI":true},"gpt_icon":0},{"id":"2674951861","title":"US Equity Indexes Rise This Week as Broad-Based Rally Helps Offset Tech Declines While Treasury Yields Remain Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=2674951861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674951861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:23","pubTimestamp":1791577395,"startTime":"0","endTime":"0","summary":"US equity indexes rose this week as a broad-based rally outweighed weakness in technology amid elevated Treasury yields and moderately hawkish monetary policy meeting minutes.* The S&P 500 closed at 7","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","FDVV","DJIA","DIA","QQQA","VV","MNQmain","RSP","SH","DDM","SPGP",".DJI","SPXL","NVIW.SI","GPIQ","DXD","SDY","SPHQ","SSO","XDTE","SDOW","FTEC","VOOG","MOAT","JEPI","NQmain",".IXIC","SPY","SPMO","FDN","IVV","DGRO","SCHB","SPYG","SPYV","QQQE","EQR","GPIX","RSPA","IVW","ALLW","UDOW","SCHG","QQQ","QDTE","JEPQ","SDS","VYM",".SPX","SCHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861984","title":"US Equity Markets End Higher Amid Broad Rally, Strong Mega-Cap Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861984?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:22","pubTimestamp":1791577320,"startTime":"0","endTime":"0","summary":"US equity indexes ended higher Friday after a broad-based rally and strong gains in mega-cap technology names as crude oil prices steadied.* The University of Michigan's preliminary consumer sentiment index declined to 46.3 in October from 48.1 in September, versus the 47.6 expected in a Bloomberg-compiled survey.* November West Texas Intermediate crude oil rose $0.15 to settle at $91.63 per barrel, while December Brent crude, the global benchmark, was last seen up $0.15 at $104.43.* Shares of Moderna  and other vaccine developers rose after The New York Times reported that the US National Institutes of Health is part of a public-private partnership to accelerate the development of cancer vaccines. Moderna shares rose roughly 12.5%, the best performer on the Nasdaq.* SpaceX  shares rose about 1.3% after the company agreed to acquire a nationwide low-band spectrum portfolio from investment firm Grain Management to establish Starlink Mobile as a major US mobile carrier. AT&T  shares fell","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYMmain","TMUS","DIA","QQQA","RSP","DDM","XLI","VTV",".DJI","IDNA","SPXL","NVIW.SI","SPCU","VOX","SPHQ","QQQY","VZ","TSPY","SFY","BMAY","SPDN","SPHD","TOPT","HIBL","WSPC","XDTE","TQQY","DVY","MRNA","NQmain",".IXIC","ONEQ","SPY","SPYU","T","DGRO","SPYV","VOO","EQR","GPIX","IYW","MRNY","SPCX","TQQQ","ALLW","NDX","SCHG","ETFT",".SPX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":58,"pageCount":1,"totalSize":231,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}