| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pershing Square Inc.US PS | 54.59 | +0.47% | +0.25 | 163.69K | 8.83M | 6.09% | 21.84B | +3.47% | +44.92% | +57.27% | +127.46% |
John Hancock Preferred Income ETFUS JHPI | 21.75 | +0.18% | +0.04 | 163.57K | 3.56M | 0.28% | 220.76M | -0.14% | -2.25% | -4.48% | -4.76% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.47 | +0.83% | +0.21 | 163.55K | 4.16M | 1.23% | 448.27M | +2.91% | -0.66% | -4.10% | +8.24% |
CTO Realty Growth, Inc.US CTO | 20.49 | -0.34% | -0.07 | 163.52K | 3.36M | 1.26% | 768.08M | -0.24% | -1.06% | -8.36% | +11.30% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 16.03 | -3.95% | -0.66 | 163.31K | 2.64M | 4.01% | 19.84M | +1.39% | -13.86% | -27.27% | -68.19% |
Aptus Defined Risk ETFUS DRSK | 27.27 | +0.04% | +0.01 | 163.26K | 4.45M | 0.29% | 1.40B | +0.52% | -2.05% | -4.88% | -4.21% |
FirstSun Capital BancorpUS FSUN | 38.49 | -1.05% | -0.41 | 163.25K | 6.29M | 1.13% | 1.80B | -2.61% | -4.16% | +5.48% | +2.27% |
Trio-TechUS TRT | 5.67 | +0.18% | +0.01 | 163.15K | 927.85K | 3.09% | 58.88M | -7.95% | -43.86% | -45.74% | -14.35% |
Community West BankUS CWBC | 25.71 | -1.38% | -0.36 | 162.97K | 4.20M | 2.09% | 697.43M | -3.09% | -1.83% | -8.24% | +14.27% |
AB DISRUPTORS ETFUS FWD | 133.72 | +1.26% | +1.67 | 162.90K | 21.73M | 0.97% | 3.51B | -0.73% | +4.83% | +3.42% | +28.07% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 22.18 | -5.38% | -1.26 | 162.61K | 3.64M | 4.05% | 30.70M | -5.62% | +10.13% | +27.69% | -16.36% |
Suja Life, Inc.US SUJA | 10.86 | +3.13% | +0.33 | 162.60K | 1.75M | 5.56% | 257.39M | +11.96% | +22.71% | +15.66% | -48.29% |
Research FrontiersUS REFR | 0.5933 | -4.68% | -0.0291 | 162.57K | 98.43K | 9.67% | 20.69M | -18.57% | +52.52% | +11.94% | -54.71% |
iShares MSCI Japan Value ETFUS EWJV | 47.82 | -0.07% | -0.03 | 162.49K | 7.73M | 0.98% | 765.12M | -1.36% | -4.59% | +4.82% | +20.39% |
NEOS Boosted Bitcoin High Income ETFUS XBCI | 38.69 | +1.28% | +0.49 | 162.46K | 6.32M | 1.71% | 212.02M | -6.36% | +4.96% | +20.64% | -22.76% |
Red Robin Gourmet BurgersUS RRGB | 8.61 | +2.01% | +0.17 | 162.40K | 1.39M | 5.45% | 162.76M | +8.30% | +9.40% | +22.65% | +112.59% |
YARROW BIOSCIENCE, INC.US YARW | 19.71 | -0.81% | -0.16 | 162.19K | 3.25M | 7.80% | 166.33M | -11.50% | -27.03% | -48.64% | -32.05% |
OculisUS OCS | 8.34 | -3.70% | -0.32 | 162.06K | 1.37M | 5.20% | 514.85M | -4.47% | -21.02% | -33.86% | -58.24% |
AmtechUS ASYS | 16.45 | +1.48% | +0.24 | 162.06K | 2.66M | 4.07% | 287.61M | -8.66% | +10.33% | -1.56% | +31.08% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.85 | +0.02% | +0.01 | 161.96K | 8.07M | 0.10% | 2.34B | +0.17% | -0.16% | -0.58% | -0.76% |