| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lands' EndUS LE | 11.97 | -2.37% | -0.29 | 153.02K | 1.85M | 3.34% | 368.09M | +0.17% | -5.38% | +1.87% | -17.56% |
United States Lime & MineralsUS USLM | 119.07 | -1.51% | -1.82 | 153.01K | 18.26M | 3.33% | 3.41B | +0.98% | +4.69% | +4.46% | -0.56% |
U PowerUS UCAR | 0.5909 | -0.74% | -0.0044 | 152.87K | 88.88K | 6.82% | 20.98M | -12.78% | -40.89% | -57.18% | -96.11% |
Graniteshares Gold TrustUS BAR | 45.96 | +0.31% | +0.14 | 152.75K | 6.98M | 1.35% | 1.50B | +7.41% | +16.00% | +2.77% | +8.17% |
D. BORAL ACQUISITION I CORPUS DBCA | 10.00 | 0.00% | 0.00 | 152.49K | 1.52M | 0.05% | 432.71M | +0.15% | +0.25% | +0.20% | +0.70% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 6.14 | -0.97% | -0.06 | 152.47K | 936.97K | 10.00% | 9.09M | -16.23% | +11.43% | -79.28% | -70.45% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.27 | +0.05% | +0.01 | 152.24K | 3.08M | 0.10% | 477.56M | +0.15% | +0.10% | +0.25% | +0.15% |
Cooper-StandardUS CPS | 26.65 | +0.53% | +0.14 | 152.24K | 4.07M | 3.23% | 473.18M | -4.41% | -10.00% | -12.13% | -18.82% |
US Physical TherapyUS USPH | 77.32 | -0.08% | -0.06 | 152.23K | 11.77M | 2.68% | 1.15B | -1.14% | -2.13% | +20.32% | -0.99% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.95 | +1.01% | +0.11 | 152.19K | 1.66M | 0.95% | 326.58M | +0.09% | +1.39% | +1.01% | -3.35% |
CEA Industries Inc.US BNC | 3.12 | +0.32% | +0.01 | 152.07K | 474.92K | 4.44% | 128.74M | +23.81% | +12.64% | +6.85% | -51.40% |
Lionheart HoldingsUS CUB | 10.86 | -0.09% | -0.01 | 152.06K | 1.65M | 0.13% | 284.13M | +0.18% | +0.46% | +0.28% | +2.16% |
Syntec Optics Holdings, Inc.US OPTX | 7.84 | -5.43% | -0.45 | 152.04K | 1.23M | 9.65% | 315.79M | -5.77% | +22.88% | -21.21% | +174.13% |
iShares 0-5 Year Investment Grade Corporate Bond ETFUS SLQD | 50.24 | +0.17% | +0.09 | 152.02K | 7.63M | 0.08% | 2.38B | +0.17% | +0.18% | -0.44% | -0.91% |
Addus HomeCareUS ADUS | 121.09 | +0.22% | +0.27 | 152.00K | 18.36M | 1.61% | 2.26B | +2.51% | +1.57% | +32.08% | +12.76% |
Sinda Ltd.US SIND | 17.92 | +3.29% | +0.57 | 151.97K | 2.75M | 9.45% | 2.85B | +14.95% | +42.11% | +49.33% | +49.33% |
MFS Blended Research International Equity ETFUS BRIE | 31.36 | +0.82% | +0.26 | 151.92K | 4.75M | 0.58% | 480.53M | +2.17% | +5.58% | +4.63% | +18.33% |
Navios Maritime Partners LPUS NMM | 90.86 | +1.27% | +1.14 | 151.71K | 13.78M | 2.80% | 2.59B | +9.84% | +14.66% | +31.17% | +73.30% |
Global X Cloud Computing ETFUS CLOU | 27.48 | -0.79% | -0.22 | 151.39K | 4.17M | 1.97% | 364.94M | -0.97% | +13.09% | +13.23% | +21.49% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 44.45 | +0.51% | +0.23 | 151.34K | 6.72M | 0.25% | 1.50B | +0.70% | +0.02% | -1.68% | -2.65% |