US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TON Strategy Company

3.22

-0.0200-0.62%

Post-market: 3.220.00000.00%19:35 EDT

Volume:179.14K

Turnover:584.30K

Market Cap:177.33M

PE:-1.65

High:3.32

Open:3.26

Low:3.18

Close:3.24

52wk High:6.33

52wk Low:1.75

Shares:55.07M

Float Shares:30.51M

Volume Ratio:0.91

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.9537

EPS(LYR):-5.9592

ROE:-73.85%

ROA:-9.96%

PB:0.44

PE(LYR):-0.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Gainers

MT Newswires Live

TON Strategy Company launches updated investor presentation outreach

Ton Strategy Chief Accounting Officer Bill John Rivard Disposes of USD 41,254 Common Shares

TON Strategy Company Highlights TON Upgrade Establishing Network-Level Infrastructure for Telegram’s Native Gram Wallet

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/TONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONX\",,,,,undefined,":{"symbol":"TONX","market":"US","secType":"STK","nameCN":"TON Strategy Company","latestPrice":3.22,"timestamp":1791576000000,"preClose":3.24,"halted":0,"volume":179142,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:35 EDT","volume":926,"amount":2982.2,"timestamp":1791588912329,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.006172839506172844,"floatShares":30514100,"shares":55072000,"eps":-1.9537,"marketStatus":"Market Closed","change":-0.02,"latestTime":"10-09 16:00:00 EDT","open":3.26,"high":3.315,"low":3.18,"amount":584295.9963120001,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.9537,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.24,"preHourTrading":{"tag":"盘前","latestPrice":3.23,"preClose":3.24,"latestTime":"09:29 EDT","volume":31077,"amount":103395.6496215,"timestamp":1791552596117,"change":-0.01,"changeRate":-0.003086,"amplitude":0.058642},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.22,"latestTime":"19:35 EDT","volume":926,"amount":2982.2,"timestamp":1791588912329,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.907966,"impliedVol":1.1523,"impliedVolPercentile":0.3028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONX\",,,,,undefined,":{"symbol":"TONX","floatShares":30514100,"roa":"-9.96%","roe":"-73.85%","lyrEps":-5.959238,"volumeRatio":0.907966,"shares":55072000,"dividePrice":0,"high":3.315,"amplitude":0.041667,"preClose":3.24,"low":3.18,"week52Low":1.75,"pbRate":"0.44","psRate":"5.76","week52High":6.33,"institutionHeld":0,"latestPrice":3.22,"eps":-1.9537,"divideRate":0,"volume":179142,"delay":0,"ttmEps":-1.9537,"open":3.26,"prevYearClose":1.99,"prevWeekClose":3.57,"prevMonthClose":3.78,"prevQuarterClose":3.78,"fiveDayClose":3.57,"twentyDayClose":3.04,"sixtyDayClose":3.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-11","symbol":"TONX","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786420800000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2026-05-12","symbol":"TONX","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2026-03-31","symbol":"TONX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":-2.2},{"market":"US","date":"2025-11-12","symbol":"TONX","fiscalQuarterEnding":"2025/09","expectedEps":-1.9,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2025-08-06","symbol":"TONX","fiscalQuarterEnding":"2025/06","expectedEps":-2.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":-1.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TONX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TONX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TONX","date":"2026-10-08","current":-1.648155,"percent":0.250909,"low":-73.870185,"twenty":-1.388786,"median":-0.811149,"eighty":1.977231,"high":2.775877,"avg":-6.580868,"sd":15.421511,"marketCap":193302681},"quantilePoints":[{"date":"2025-09-05","current":-64.845591,"twenty":-72.937843,"median":-71.539329,"eighty":-67.523086,"marketCap":654486549},{"date":"2025-09-12","current":-48.27899,"twenty":-68.861834,"median":-58.851362,"eighty":-49.646289,"marketCap":487279843},{"date":"2025-09-19","current":-41.270131,"twenty":-64.825549,"median":-49.428489,"eighty":-43.077582,"marketCap":416539437},{"date":"2025-09-26","current":-41.993112,"twenty":-60.040187,"median":-43.951184,"eighty":-42.185907,"marketCap":423836478},{"date":"2025-10-03","current":-42.655844,"twenty":-51.733539,"median":-42.716092,"eighty":-41.884665,"marketCap":430525433},{"date":"2025-10-10","current":-35.995099,"twenty":-49.755189,"median":-42.505223,"eighty":-41.31833,"marketCap":363298535},{"date":"2025-10-17","current":-23.662352,"twenty":-48.968689,"median":-42.234105,"eighty":-37.458506,"marketCap":238824119},{"date":"2025-10-24","current":-22.364168,"twenty":-46.680414,"median":-41.90274,"eighty":-26.294125,"marketCap":225721549},{"date":"2025-10-31","current":-24.783511,"twenty":-44.017457,"median":-41.390628,"eighty":-24.571081,"marketCap":250139975},{"date":"2025-11-07","current":-18.646641,"twenty":-43.258328,"median":-41.029138,"eighty":-24.252436,"marketCap":188200552},{"date":"2025-11-14","current":-20.593917,"twenty":-42.716092,"median":-37.352291,"eighty":-22.741822,"marketCap":207854408},{"date":"2025-11-21","current":2.271877,"twenty":-42.691993,"median":-30.330297,"eighty":-20.853554,"marketCap":173135226},{"date":"2025-11-28","current":2.644062,"twenty":-42.631745,"median":-25.344091,"eighty":-19.661586,"marketCap":201498676},{"date":"2025-12-05","current":2.775877,"twenty":-42.523297,"median":-24.783511,"eighty":-1.943447,"marketCap":211544065},{"date":"2025-12-12","current":2.25637,"twenty":-42.463049,"median":-24.517973,"eighty":2.268776,"marketCap":171953416},{"date":"2025-12-19","current":1.876431,"twenty":-42.378701,"median":-24.134419,"eighty":2.251718,"marketCap":142999060},{"date":"2025-12-26","current":1.7136,"twenty":-42.234105,"median":-23.603344,"eighty":2.233108,"marketCap":130590051},{"date":"2026-01-02","current":1.543016,"twenty":-42.041311,"median":-22.364168,"eighty":2.223803,"marketCap":117590136},{"date":"2026-01-09","current":2.333908,"twenty":-41.993112,"median":-21.272514,"eighty":2.23776,"marketCap":177862468},{"date":"2026-01-16","current":2.287385,"twenty":-41.848516,"median":-20.475901,"eighty":2.273428,"marketCap":174317036},{"date":"2026-01-23","current":2.05477,"twenty":-41.667771,"median":-19.472759,"eighty":2.271877,"marketCap":156589880},{"date":"2026-01-30","current":2.016,"twenty":-41.462926,"median":-18.617137,"eighty":2.271877,"marketCap":153635354},{"date":"2026-02-06","current":1.395693,"twenty":-41.31833,"median":1.500369,"eighty":2.262573,"marketCap":106362937},{"date":"2026-02-13","current":1.480985,"twenty":-41.161684,"median":1.494554,"eighty":2.242413,"marketCap":112862895},{"date":"2026-02-20","current":1.512,"twenty":-41.041188,"median":1.498431,"eighty":2.230006,"marketCap":115226515},{"date":"2026-02-27","current":1.543016,"twenty":-39.628466,"median":1.496493,"eighty":2.223803,"marketCap":117590136},{"date":"2026-03-06","current":1.938462,"twenty":-37.511614,"median":1.508123,"eighty":2.219926,"marketCap":147726302},{"date":"2026-03-13","current":2.388185,"twenty":-36.809414,"median":1.527508,"eighty":2.230006,"marketCap":181998804},{"date":"2026-03-20","current":2.248616,"twenty":-34.720519,"median":1.554647,"eighty":2.271877,"marketCap":171362510},{"date":"2026-03-27","current":2.085785,"twenty":-30.825967,"median":1.605046,"eighty":2.271877,"marketCap":158953501},{"date":"2026-04-02","current":-0.943194,"twenty":-27.368077,"median":1.628308,"eighty":2.271877,"marketCap":140044534},{"date":"2026-04-10","current":-0.799536,"twenty":-25.397198,"median":1.566277,"eighty":2.268776,"marketCap":118714295},{"date":"2026-04-17","current":-0.989902,"twenty":-25.255578,"median":1.543016,"eighty":2.25637,"marketCap":146979604},{"date":"2026-04-24","current":-0.898526,"twenty":-25.161165,"median":1.515877,"eighty":2.254819,"marketCap":133412256},{"date":"2026-05-01","current":-0.772885,"twenty":-24.748106,"median":1.500369,"eighty":2.245514,"marketCap":114757152},{"date":"2026-05-08","current":-1.237377,"twenty":-24.594684,"median":1.484862,"eighty":2.231557,"marketCap":183724505},{"date":"2026-05-15","current":-0.854092,"twenty":-24.535675,"median":1.442216,"eighty":2.224579,"marketCap":202379608},{"date":"2026-05-22","current":-0.885106,"twenty":-24.476667,"median":1.407323,"eighty":2.220702,"marketCap":209728589},{"date":"2026-05-29","current":-0.897035,"twenty":-24.429461,"median":0.311404,"eighty":2.2176,"marketCap":212555119},{"date":"2026-06-05","current":-0.892263,"twenty":-24.134419,"median":-0.784307,"eighty":2.178831,"marketCap":211424507},{"date":"2026-06-12","current":-0.74912,"twenty":-23.662352,"median":-0.777702,"eighty":2.147816,"marketCap":177506137},{"date":"2026-06-18","current":-0.76582,"twenty":-23.615146,"median":-0.777702,"eighty":2.13541,"marketCap":181463280},{"date":"2026-06-26","current":-0.579733,"twenty":-23.36731,"median":-0.770591,"eighty":2.119902,"marketCap":137369399},{"date":"2026-07-02","current":-0.694248,"twenty":-22.741822,"median":-0.751505,"eighty":2.098191,"marketCap":164504095},{"date":"2026-07-10","current":-0.796834,"twenty":-22.010118,"median":-0.762242,"eighty":2.085785,"marketCap":188812260},{"date":"2026-07-17","current":-0.811149,"twenty":-21.490845,"median":-0.770591,"eighty":2.078806,"marketCap":192204097},{"date":"2026-07-24","current":-0.827849,"twenty":-21.266613,"median":-0.780134,"eighty":2.062524,"marketCap":196161240},{"date":"2026-07-31","current":-0.739577,"twenty":-20.983372,"median":-0.778941,"eighty":2.05477,"marketCap":175244912},{"date":"2026-08-07","current":-0.677548,"twenty":-20.546711,"median":-0.770591,"eighty":2.042364,"marketCap":160546952},{"date":"2026-08-14","current":-1.042313,"twenty":-20.452297,"median":-0.775316,"eighty":2.020652,"marketCap":164504095},{"date":"2026-08-21","current":-0.990993,"twenty":-20.039239,"median":-0.78252,"eighty":2.016,"marketCap":156404448},{"date":"2026-08-28","current":-1.193379,"twenty":-19.283932,"median":-0.788413,"eighty":2.012898,"marketCap":188346202},{"date":"2026-09-04","current":-1.193379,"twenty":-18.859072,"median":-0.792063,"eighty":2.005145,"marketCap":188346202},{"date":"2026-09-11","current":-1.046824,"twenty":-18.634839,"median":-0.796834,"eighty":2.000493,"marketCap":165215967},{"date":"2026-09-18","current":-1.081718,"twenty":-15.147279,"median":-0.799378,"eighty":1.998942,"marketCap":170723165},{"date":"2026-09-25","current":-1.350402,"twenty":-1.418097,"median":-0.807151,"eighty":1.991188,"marketCap":213128597},{"date":"2026-10-02","current":-1.266656,"twenty":-1.405535,"median":-0.811149,"eighty":1.983434,"marketCap":199911320},{"date":"2026-10-08","current":-1.224784,"twenty":-1.388786,"median":-0.811149,"eighty":1.977231,"marketCap":193302681}],"updateTime":1791617648548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670623126","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2670623126","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670623126?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:24","pubTimestamp":1790594651,"startTime":"0","endTime":"0","summary":"Kodiak Sciences (KOD) stock was up 48% pre-bell Monday after the company said its two experimental eye drugs, Zenkuda and tabirafusp-ted, met primary endpoints in a Phase 3 study in patients with wet ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","SHMD","TONX","AMPU","BK4023","BK4518","BK4139","BK4096","MX","BK4145","AMPX","KOD","BK4505"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668935081","title":"TON Strategy Company launches updated investor presentation outreach","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935081?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:48","pubTimestamp":1789591725,"startTime":"0","endTime":"0","summary":"TON Strategy Company ( ($TONX) ) has issued an update. TON Strategy Company reported that it is meeting with current and prospective investors, sup...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ton-strategy-company-launches-updated-investor-presentation-outreach?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ton-strategy-company-launches-updated-investor-presentation-outreach?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","TONX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666372789","title":"Ton Strategy Chief Accounting Officer Bill John Rivard Disposes of USD 41,254 Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666372789","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666372789?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:01","pubTimestamp":1788897665,"startTime":"0","endTime":"0","summary":"Ton Strategy Chief Accounting Officer Bill John Rivard disposes of USD 41,254 common sharesBill John Rivard, chief accounting officer, sold 12,500 Ton Strategy Co common shares on Sept. 4, 2026 at $3.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDLjhVCS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ton Strategy Chief Accounting Officer Bill John Rivard Disposes of USD 41,254 Common Shares","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONX","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664512538","title":"TON Strategy Company Highlights TON Upgrade Establishing Network-Level Infrastructure for Telegram’s Native Gram Wallet","url":"https://stock-news.laohu8.com/highlight/detail?id=2664512538","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664512538?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:30","pubTimestamp":1788265800,"startTime":"0","endTime":"0","summary":"LAS VEGAS, Sept.  01, 2026 (GLOBE NEWSWIRE) -- TON Strategy Company (“TON Strategy” or the “Company”) (Nasdaq: TONX), a digital asset treasury company dedicated to supporting The Open Network (\"TON\") ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/01/3354144/0/en/ton-strategy-company-highlights-ton-upgrade-establishing-network-level-infrastructure-for-telegram-s-native-gram-wallet.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TONX\",params:#limit:6,delay:false,,,undefined,":[]}}