| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 41.95 | +1.57% | +0.65 | 278.68K | 11.64M | 1.16% | 1.00B | +0.26% | +6.36% | +14.15% | +32.71% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 49.31 | +0.61% | +0.30 | 278.17K | 13.71M | 0.53% | 4.69B | +1.16% | +2.28% | +3.79% | +15.26% |
VersaBankUS VBNK | 22.04 | +0.81% | +0.18 | 278.16K | 6.08M | 2.97% | 714.45M | -1.61% | -2.56% | +2.56% | +47.13% |
Akre Focus ETFUS AKRE | 54.80 | +1.44% | +0.78 | 278.06K | 15.21M | 1.17% | 4.66B | +3.05% | -3.83% | -3.67% | -16.35% |
AsburyUS ABG | 167.60 | -0.80% | -1.36 | 278.06K | 46.52M | 2.49% | 3.01B | -4.71% | -19.62% | -26.06% | -27.92% |
Liberty All-Star GrowthUS ASG | 5.08 | +0.79% | +0.04 | 278.05K | 1.42M | 1.49% | 323.69M | 0.00% | +0.79% | -2.12% | -4.15% |
ABM Industries IncUS ABM | 49.63 | -0.52% | -0.26 | 277.89K | 13.85M | 1.28% | 2.91B | +1.35% | +0.40% | +3.03% | +17.33% |
PHINIA INCUS PHIN | 57.83 | -1.08% | -0.63 | 277.74K | 16.05M | 2.84% | 2.12B | -3.26% | -12.70% | -28.63% | -7.75% |
Defiance Oil Enhanced Options Income ETFUS USOY | 7.31 | +0.14% | +0.01 | 277.49K | 2.03M | 1.23% | 71.46M | -1.08% | -5.73% | +3.69% | +12.38% |
CarriageUS CSV | 33.69 | -0.12% | -0.04 | 277.38K | 9.34M | 2.82% | 534.36M | +4.72% | +3.60% | -13.37% | -20.35% |
International Money Express IncUS IMXI | 12.67 | +1.93% | +0.24 | 277.27K | 3.49M | 2.98% | 381.83M | +10.08% | -10.14% | -8.25% | -17.51% |
Titan Mining CorporationUS TII | 2.21 | +5.24% | +0.11 | 277.18K | 613.29K | 7.14% | 218.75M | -9.43% | -25.08% | +9.41% | -25.34% |
Cantor Equity Partners V, Inc.US CEPV | 10.23 | -0.34% | -0.03 | 277.01K | 2.83M | 0.05% | 325.05M | -0.63% | -1.59% | -2.15% | -0.24% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 24.85 | +0.46% | +0.12 | 276.81K | 6.88M | 0.40% | 170.22M | +0.36% | -1.23% | -3.10% | -4.24% |
FLYEXCLUSIVE INCUS FLYX | 1.35 | +3.05% | +0.04 | 276.79K | 371.60K | 9.33% | 137.81M | +8.00% | +20.54% | +9.76% | -67.15% |
DHI Group IncUS DHX | 5.10 | +2.62% | +0.13 | 276.43K | 1.40M | 3.34% | 221.46M | +6.03% | +12.58% | +27.82% | +229.03% |
Leverage Shares 2X Long BE Daily ETFUS BEG | 50.45 | +4.96% | +2.39 | 276.40K | 13.58M | 6.89% | 49.18M | -7.32% | -3.35% | +36.91% | +273.26% |
Invesco Insured Municipal Income TrustUS IIM | 10.85 | +0.84% | +0.09 | 276.36K | 3.00M | 2.14% | 510.69M | -0.64% | -10.40% | -15.30% | -11.93% |
Tron Inc.US TRON | 1.26 | +1.21% | +0.02 | 276.13K | 351.05K | 4.44% | 594.87M | -10.99% | -19.03% | -10.36% | +1.21% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 60.65 | +2.33% | +1.38 | 276.04K | 16.70M | 1.33% | 2.44B | +0.25% | -4.26% | +7.04% | +18.13% |