| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bioventus Inc.US BVS | 13.07 | +2.96% | +0.38 | 273.33K | 3.54M | 3.70% | 1.10B | -0.50% | +0.65% | +5.11% | +75.60% |
Socket MobileUS SCKT | 0.6027 | -3.20% | -0.0199 | 273.30K | 168.05K | 7.18% | 5.00M | -14.79% | +15.02% | +17.69% | -40.91% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 9.94 | -2.45% | -0.25 | 273.05K | 2.73M | 8.91% | 27.67M | -20.92% | -21.61% | -28.28% | -79.37% |
American AssetsUS AAT | 21.52 | -0.42% | -0.09 | 273.04K | 5.89M | 1.34% | 1.32B | -0.14% | +0.09% | -16.75% | +13.68% |
BRP IncUS DOO | 52.96 | -2.63% | -1.43 | 272.91K | 14.56M | 4.29% | 3.77B | -5.44% | -13.17% | -12.97% | -25.16% |
Ferrari NVUS RACE | 389.91 | +0.42% | +1.63 | 272.64K | 106.18M | 0.75% | 74.86B | +0.41% | -5.77% | +1.92% | +5.51% |
Vitesse EnergyUS VTS | 17.28 | +0.64% | +0.11 | 271.93K | 4.70M | 2.21% | 727.56M | +2.43% | -7.89% | +10.34% | -10.28% |
QumulusAI (Direct Listing)US QMLS | 5.25 | -7.08% | -0.40 | 271.58K | 1.47M | 10.05% | 175.66M | -19.60% | -17.84% | -75.50% | -86.18% |
AC Immune SAUS ACIU | 2.50 | -1.96% | -0.05 | 271.33K | 680.49K | 4.51% | 254.43M | -8.26% | -9.42% | +14.68% | -20.38% |
Oil-Dri Corp of AmericaUS ODC | 85.98 | +1.91% | +1.61 | 271.31K | 22.74M | 9.68% | 1.24B | -4.10% | -0.65% | -15.69% | +75.68% |
Spire Global Inc.US SPIR | 10.27 | -1.06% | -0.11 | 271.15K | 2.77M | 3.56% | 417.19M | -7.56% | -10.07% | -15.47% | +36.93% |
Core AI Holdings, Inc.US CHAI | 0.2336 | -4.46% | -0.0109 | 270.87K | 64.94K | 9.65% | 6.04M | -18.09% | -13.55% | -49.69% | -85.67% |
WilldanUS WLDN | 75.12 | +0.55% | +0.41 | 270.84K | 20.39M | 3.88% | 1.14B | +2.15% | -8.61% | +0.19% | -27.53% |
iShares MSCI Finland ETFUS EFNL | 52.45 | +0.36% | +0.19 | 270.02K | 14.09M | 0.62% | 393.38M | -1.69% | -6.20% | +2.64% | +9.68% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 49.82 | +0.65% | +0.32 | 270.02K | 13.44M | 0.56% | 5.92B | +1.20% | +1.96% | +3.87% | +14.27% |
ArcBestUS ARCB | 129.36 | -0.46% | -0.60 | 269.98K | 34.96M | 1.80% | 2.89B | -2.45% | -4.08% | -17.92% | +74.36% |
TrupanionUS TRUP | 26.06 | +0.93% | +0.24 | 269.95K | 7.00M | 2.13% | 1.14B | +10.52% | +4.70% | -1.10% | -30.26% |
GulfportUS GPOR | 162.66 | -1.20% | -1.98 | 269.78K | 44.12M | 2.29% | 2.88B | +5.35% | -6.11% | +6.05% | -21.79% |
LiqTechUS LIQT | 0.4080 | -9.35% | -0.0421 | 269.63K | 117.55K | 20.37% | 13.44M | -21.82% | -42.85% | -40.11% | -72.05% |
Afya LimitedUS AFYA | 14.75 | +4.24% | +0.60 | 269.16K | 3.91M | 5.72% | 1.31B | +20.70% | +6.19% | +4.17% | -4.28% |