| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Artiva Biotherapeutics, Inc.US ARTV | 6.94 | +2.06% | +0.14 | 275.94K | 1.92M | 5.37% | 339.27M | +1.61% | -32.09% | -23.23% | +61.77% |
Pacer US Small Cap Cash Cows ETFUS CALF | 54.66 | -0.16% | -0.09 | 275.84K | 15.10M | 0.52% | 3.59B | +1.50% | -2.29% | +2.88% | +23.19% |
RIDGETECH IncUS RDGT | 1.01 | +15.46% | +0.14 | 275.46K | 271.19K | 27.43% | 3.67M | +15.57% | +21.85% | -31.76% | -99.76% |
Biofrontera IncUS BFRI | 0.9700 | +5.57% | +0.0512 | 275.25K | 264.10K | 10.91% | 14.41M | -4.43% | -37.42% | -12.61% | +70.18% |
Healthcare Triangle, Inc.US HCTI | 0.4834 | -4.35% | -0.0220 | 275.22K | 131.99K | 10.88% | 7.24M | -33.32% | -35.17% | -74.42% | -98.73% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 94.01 | +0.59% | +0.55 | 275.06K | 25.82M | 0.56% | 14.33B | +1.06% | +1.58% | +3.09% | +13.95% |
Invesco Municipal Opportunity TrustUS VMO | 8.66 | +1.29% | +0.11 | 274.94K | 2.39M | 2.92% | 583.62M | +1.76% | -7.68% | -12.08% | -9.51% |
Lantern Pharma Inc.US LTRN | 0.8127 | -2.08% | -0.0173 | 274.88K | 220.34K | 8.41% | 12.14M | -5.51% | -52.47% | -72.07% | -73.18% |
FTI ConsultingUS FCN | 136.16 | -3.09% | -4.34 | 274.68K | 37.52M | 3.21% | 3.76B | -0.18% | -8.04% | -17.26% | -20.29% |
Orix CorpUS IX | 36.95 | +0.71% | +0.26 | 274.39K | 10.11M | 1.02% | 40.13B | -0.46% | -7.88% | -7.23% | +26.45% |
Alpine Total Dynamic Dividend FundUS AOD | 10.15 | +1.60% | +0.16 | 274.38K | 2.78M | 1.11% | 1.07B | -0.49% | -3.52% | -3.97% | +4.10% |
Simplify Volatility Premium ETFUS SVOL | 16.67 | +0.60% | +0.10 | 274.35K | 4.58M | 1.15% | 525.94M | +1.52% | -0.60% | +3.22% | -5.07% |
SOS LimitedUS SOS | 0.2947 | -4.32% | -0.0133 | 273.97K | 80.59K | 7.14% | 5.70M | -7.65% | -61.43% | -70.82% | -78.80% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 41.48 | +0.04% | +0.02 | 273.91K | 11.35M | 0.25% | 2.86B | +0.51% | -1.89% | -4.25% | -6.41% |
Torrid HoldingsUS CURV | 2.54 | +7.63% | +0.18 | 273.81K | 672.62K | 11.44% | 253.22M | +1.60% | +12.89% | +13.90% | +159.61% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 26.08 | +0.22% | +0.06 | 273.74K | 7.13M | 0.37% | 390.53M | -0.08% | +2.67% | +0.54% | +1.77% |
International BancsharesUS IBOC | 67.92 | -0.70% | -0.48 | 273.63K | 18.60M | 0.64% | 4.22B | -2.75% | -4.26% | -12.74% | +2.23% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 22.59 | +2.10% | +0.46 | 273.52K | 6.12M | 3.32% | 23.50M | +4.17% | -17.53% | -24.76% | -75.99% |
VanEck Pharmaceutical ETFUS PPH | 110.49 | +1.20% | +1.31 | 273.50K | 30.13M | 1.87% | 1.03B | +2.25% | +0.96% | +0.56% | +7.10% |
Manchester United PLCUS MANU | 20.51 | +0.94% | +0.19 | 273.37K | 5.63M | 2.09% | 3.53B | +2.14% | +2.29% | -7.57% | +28.83% |