| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intellicheck MobilisaUS IDN | 2.86 | -1.04% | -0.03 | 264.93K | 760.25K | 3.46% | 57.79M | -3.70% | -21.43% | -35.29% | -57.19% |
INmune Bio IncUS INMB | 2.43 | +2.97% | +0.07 | 264.80K | 633.29K | 3.81% | 67.44M | +15.17% | +42.11% | +72.34% | +55.77% |
iShares U.S. Infrastructure ETFUS IFRA | 59.56 | -0.25% | -0.15 | 264.72K | 15.80M | 1.14% | 4.25B | -2.57% | -2.95% | -2.23% | +13.19% |
Capital Group International Equity EtfUS CGIE | 38.27 | +0.66% | +0.25 | 264.69K | 10.11M | 0.42% | 2.50B | +1.46% | +5.75% | +4.76% | +9.91% |
Invesco S&P MidCap Momentum ETFUS XMMO | 155.57 | +0.40% | +0.62 | 264.52K | 41.13M | 1.29% | 7.38B | -3.44% | +0.24% | -7.86% | +12.36% |
American Coastal Insurance CorporationUS ACIC | 9.40 | +0.64% | +0.06 | 264.41K | 2.47M | 1.93% | 444.33M | -1.16% | -13.44% | -10.05% | -25.57% |
Fidelity MSCI Real Estate Index ETFUS FREL | 30.13 | +0.17% | +0.05 | 264.22K | 7.96M | 0.68% | 1.50B | +1.65% | -1.74% | +3.65% | +12.05% |
Aegon Funding Company LLCUS AEFC | 18.13 | 0.00% | 0.00 | 263.71K | 4.78M | 0.77% | 0 | +0.61% | -0.71% | -4.78% | -7.83% |
American Public EducationUS APEI | 46.22 | -0.06% | -0.03 | 263.43K | 12.11M | 3.78% | 849.54M | +3.42% | -7.56% | -6.57% | +22.28% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.50 | +0.65% | +0.12 | 263.20K | 4.87M | 1.09% | 1.02B | -1.18% | -1.70% | -5.56% | -4.19% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 11.22 | -2.09% | -0.24 | 263.18K | 2.98M | 1.83% | 270.59M | -3.69% | +4.47% | +5.15% | +7.57% |
BlackRock MuniHoldings Fund IncUS MHD | 11.47 | +0.53% | +0.06 | 263.10K | 3.01M | 0.96% | 2.00B | -0.43% | -0.26% | -1.63% | -2.30% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 28.82 | -0.96% | -0.28 | 262.91K | 7.58M | 0.82% | 386.19M | -1.84% | -1.40% | +1.95% | +11.06% |
TechTargetUS TTGT | 3.89 | +1.83% | +0.07 | 262.00K | 1.01M | 3.93% | 280.69M | +1.04% | -12.98% | -15.25% | -27.96% |
Encore CapitalUS ECPG | 102.36 | -0.78% | -0.80 | 261.90K | 26.93M | 1.69% | 2.17B | +0.15% | +6.74% | +28.06% | +88.33% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 48.46 | +0.73% | +0.35 | 261.88K | 12.66M | 0.55% | 6.17B | +1.51% | +4.60% | +5.44% | +12.86% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.95 | +0.20% | +0.02 | 261.02K | 2.60M | 0.81% | 600.65M | -0.60% | -0.90% | -4.42% | -1.29% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.20 | +0.05% | +0.03 | 260.98K | 13.09M | 0.07% | 2.11B | +0.23% | +0.03% | +0.23% | -0.07% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.23 | +0.12% | +0.06 | 260.69K | 13.09M | 0.14% | 811.36M | +0.15% | +0.22% | -0.06% | -0.28% |
Z SQUARED INCUS ZSQR | 4.10 | +12.02% | +0.44 | 260.20K | 1.04M | 15.98% | 216.21M | +6.49% | -14.94% | -55.96% | -71.23% |