| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LivePersonUS LPSN | 2.77 | +2.97% | +0.08 | 273.39K | 756.53K | 8.18% | 34.16M | -2.46% | +48.92% | +22.03% | -28.42% |
ELEMENTAL RTY CORPUS ELE | 22.79 | +1.20% | +0.27 | 273.21K | 6.20M | 3.04% | 1.46B | +10.10% | +48.47% | +27.75% | +34.30% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 30.22 | -0.59% | -0.18 | 273.20K | 8.26M | 0.95% | 3.17B | +0.94% | +5.30% | +3.96% | +30.09% |
Grupo AeromexicoUS AERO | 15.10 | +4.79% | +0.69 | 273.07K | 4.07M | 4.30% | 2.20B | +2.03% | -2.96% | -10.97% | -31.24% |
AssurantUS AIZ | 285.15 | -0.92% | -2.66 | 272.89K | 77.71M | 1.88% | 14.06B | +1.81% | +0.73% | +14.58% | +18.39% |
ProShares Ultra Russell 2000US UWM | 66.02 | +0.73% | +0.48 | 272.82K | 17.96M | 1.10% | 254.18M | -0.90% | +3.40% | +4.61% | +40.41% |
ArTara Therapeutics, Inc.US TARA | 3.97 | +2.58% | +0.10 | 272.74K | 1.07M | 3.36% | 234.61M | -0.25% | +0.76% | -14.62% | -25.52% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 53.78 | -0.13% | -0.07 | 272.27K | 14.65M | 1.17% | 894.36M | -3.36% | +0.09% | -1.36% | +7.32% |
Swarmer, Inc.US SWMR | 38.83 | -2.39% | -0.95 | 272.17K | 10.52M | 7.57% | 462.96M | -17.14% | +1.38% | -30.92% | +676.60% |
Jasper TherapeuticsUS JSPR | 0.7202 | -0.30% | -0.0022 | 271.83K | 194.48K | 5.69% | 23.96M | -3.97% | +13.78% | -13.12% | -60.64% |
PenumbraUS PEN | 324.37 | +0.19% | +0.62 | 271.58K | 88.10M | 0.48% | 12.78B | -0.12% | +1.37% | +1.91% | +4.33% |
IES Holdings, Inc.US IESC | 313.23 | -3.36% | -10.89 | 271.56K | 85.81M | 8.85% | 12.48B | -15.20% | +15.27% | -7.65% | +61.04% |
RBC BearingsUS RBC | 496.01 | +0.02% | +0.11 | 271.06K | 134.74M | 2.23% | 15.68B | -9.10% | -13.94% | -13.28% | +10.61% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 54.53 | -0.02% | -0.01 | 270.87K | 14.76M | 0.30% | 1.15B | +0.01% | +0.94% | +3.16% | +7.01% |
Capstone Energy+, Inc.US CEPL | 6.36 | -0.31% | -0.02 | 270.80K | 1.76M | 5.25% | 209.53M | -4.50% | -14.40% | -53.06% | +26.19% |
Forward AirUS FWRD | 17.41 | -0.91% | -0.16 | 270.77K | 4.72M | 3.97% | 588.13M | -9.23% | +17.79% | +64.56% | -30.36% |
Phio PharmaceuticalsUS PHIO | 1.19 | +1.71% | +0.02 | 270.15K | 322.12K | 6.84% | 13.82M | +13.33% | +17.82% | +7.21% | +13.33% |
Entrada Therapeutics, Inc.US TRDA | 7.62 | +3.96% | +0.29 | 269.98K | 2.04M | 3.82% | 295.81M | +4.81% | +30.70% | +7.78% | -25.88% |
Airship AIUS AISP | 2.25 | +4.65% | +0.10 | 269.90K | 593.12K | 5.35% | 77.34M | +10.29% | +16.58% | -25.50% | -22.15% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.71 | +0.65% | +0.12 | 269.79K | 5.05M | 1.87% | 2.24B | -0.05% | +3.03% | +0.81% | +16.21% |