| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Solana ETFUS SLON | 34.90 | -0.83% | -0.29 | 283.72K | 10.08M | 4.12% | 27.36M | -16.32% | +9.02% | +86.09% | -50.40% |
Quanterix CorpUS QTRX | 3.28 | +2.18% | +0.07 | 282.66K | 937.49K | 7.63% | 154.37M | -9.89% | +28.13% | -17.17% | -48.43% |
HudsonUS HDSN | 5.14 | -0.58% | -0.03 | 282.63K | 1.45M | 1.74% | 216.23M | -1.72% | -4.90% | -18.54% | -24.96% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.00 | -0.05% | -0.01 | 282.40K | 5.36M | 0.16% | 1.11B | +0.32% | -0.68% | -2.41% | -4.28% |
YieldMax GOOGL Option Income Strategy ETFUS GOOY | 12.19 | +0.91% | +0.11 | 281.96K | 3.43M | 0.54% | 228.56M | +1.84% | +1.92% | -6.23% | -16.51% |
NovantaUS NOVT | 141.28 | +3.63% | +4.95 | 281.86K | 39.89M | 7.02% | 5.33B | -5.35% | -3.60% | -5.61% | +18.73% |
VisteonUS VC | 85.43 | -0.84% | -0.72 | 281.61K | 24.16M | 1.83% | 2.29B | -3.76% | -15.36% | -19.63% | -10.17% |
U-HaulUS UHAL.B | 50.37 | -0.94% | -0.48 | 281.60K | 14.15M | 2.99% | 9.77B | -7.31% | -10.75% | -20.45% | +7.77% |
TROOPS IncUS TROO | 1.74 | +10.48% | +0.17 | 280.60K | 464.37K | 8.89% | 212.28M | +1.16% | -16.75% | -20.55% | -45.62% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 3.18 | 0.00% | 0.00 | 280.51K | 897.96K | 11.79% | 223.60M | -9.14% | -5.36% | -54.11% | -73.50% |
Avita Medical Ltd.US RCEL | 13.21 | -0.90% | -0.12 | 280.48K | 3.73M | 5.33% | 406.56M | +3.85% | +33.70% | +165.26% | +282.90% |
Franklin High Yield Corporate ETFUS FLHY | 23.42 | +0.04% | +0.01 | 280.34K | 6.56M | 0.21% | 1.21B | +0.52% | -1.84% | -3.26% | -4.08% |
LISATA THERAPEUTICS INCUS LSTA | 1.06 | -11.67% | -0.14 | 280.23K | 302.25K | 21.67% | 11.45M | -27.89% | -34.97% | -69.71% | -43.01% |
Yalla GroupUS YALA | 5.51 | +2.42% | +0.13 | 279.58K | 1.54M | 2.79% | 836.58M | +3.57% | +0.18% | +2.61% | -20.61% |
Rigel PharmaceuticalsUS RIGL | 49.08 | +0.74% | +0.36 | 279.36K | 13.81M | 3.88% | 916.81M | +4.09% | +3.90% | +17.78% | +14.59% |
HeicoUS HEI.A | 223.05 | +0.90% | +1.98 | 279.26K | 61.96M | 1.66% | 31.23B | -0.80% | -5.19% | -10.87% | -11.64% |
Dimensional U.S. Targeted Value ETFUS DFAT | 67.27 | -0.43% | -0.29 | 279.11K | 18.83M | 0.86% | 13.79B | -0.72% | -4.47% | -5.45% | +12.98% |
MOGU Inc.US MOGU | 2.24 | +20.11% | +0.38 | 278.98K | 592.00K | 32.36% | 18.31M | +20.43% | +19.15% | +18.78% | +5.16% |
Polar Power Inc.US POLA | 1.14 | +5.56% | +0.06 | 278.88K | 321.90K | 17.57% | 4.91M | -1.72% | -12.98% | -29.19% | -31.74% |
TransDigmUS TDG | 1,107.99 | +1.72% | +18.69 | 278.70K | 307.90M | 2.37% | 61.25B | +1.62% | -2.84% | -10.00% | -16.68% |