| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Moleculin BiotechUS MBRX | 0.4420 | +4.25% | +0.0180 | 342.53K | 150.54K | 10.31% | 8.61M | -9.20% | -38.18% | -79.63% | -86.65% |
iShares U.S. Pharmaceuticals ETFUS IHE | 100.09 | +1.24% | +1.23 | 342.44K | 34.21M | 2.02% | 1.54B | +1.46% | -0.97% | -0.04% | +17.99% |
Fury Gold Mines LtdUS FURY | 0.5539 | +6.77% | +0.0351 | 342.33K | 185.89K | 4.97% | 105.24M | +7.91% | -5.64% | +7.14% | -6.12% |
SPX TechnologiesUS SPXC | 169.46 | +0.52% | +0.88 | 342.26K | 58.28M | 2.46% | 8.50B | -2.10% | -11.66% | -21.53% | -15.30% |
Assured GuarantyUS AGO | 70.03 | -0.98% | -0.69 | 342.20K | 24.02M | 1.16% | 3.08B | +2.28% | -3.98% | -16.80% | -22.08% |
Global X Cloud Computing ETFUS CLOU | 30.11 | +3.86% | +1.12 | 342.11K | 10.22M | 2.97% | 407.68M | +4.51% | +10.98% | +24.27% | +33.11% |
Prelude Therapeutics IncUS PRLD | 3.89 | +0.26% | +0.01 | 341.65K | 1.34M | 4.64% | 309.81M | +5.99% | -15.25% | -6.94% | +34.14% |
Korn FerryUS KFY | 71.66 | -1.74% | -1.27 | 341.44K | 24.51M | 2.08% | 3.91B | -0.36% | -7.64% | -9.14% | +8.54% |
MFS Municipal Income TrustUS MFM | 4.96 | +0.61% | +0.03 | 341.29K | 1.69M | 1.12% | 493.17M | +1.43% | -4.25% | -10.95% | -8.66% |
Vanguard Extended Market ETFUS VXF | 235.00 | +0.80% | +1.87 | 340.47K | 79.84M | 0.97% | 30.57B | -0.15% | -1.16% | -1.89% | +12.38% |
Cyngn IncUS CYN | 0.5253 | -4.75% | -0.0262 | 339.53K | 181.44K | 8.00% | 8.06M | -22.36% | -33.89% | -54.72% | -77.93% |
LivaNova PLCUS LIVN | 76.39 | +0.63% | +0.48 | 339.43K | 25.95M | 2.68% | 4.20B | +1.76% | -2.29% | -6.60% | +24.15% |
Ishares Staked Ethereum Trust ETFUS ETHB | 31.84 | +0.57% | +0.18 | 339.33K | 10.84M | 1.17% | 1.09B | -7.23% | -2.57% | +32.09% | +20.20% |
Metalpha Technology Holding LimitedUS MATH | 1.04 | +10.99% | +0.10 | 339.10K | 364.01K | 26.50% | 49.44M | -6.31% | +18.69% | +11.23% | -50.48% |
The Elmet Group Co.US ELMT | 21.12 | +3.23% | +0.66 | 338.89K | 7.08M | 5.72% | 643.30M | -4.56% | +30.45% | +46.06% | +50.86% |
iShares Long-Term National Muni Bond ETFUS LMUB | 46.39 | +0.54% | +0.25 | 338.70K | 15.72M | 0.55% | 1.56B | +0.06% | -3.39% | -8.28% | -7.92% |
FB Financial CorpUS FBK | 52.65 | -0.49% | -0.26 | 338.70K | 17.80M | 1.35% | 2.63B | -1.44% | -3.85% | -12.86% | -5.65% |
ZebraUS ZBRA | 387.18 | +1.32% | +5.04 | 338.62K | 130.93M | 1.84% | 18.32B | +3.01% | +10.51% | +46.08% | +59.45% |
GriffonUS GFF | 90.59 | -1.69% | -1.56 | 338.38K | 30.76M | 2.94% | 4.10B | -3.60% | -5.66% | -3.23% | +23.00% |
VanEck Digital Transformation ETFUS DAPP | 17.82 | +1.60% | +0.28 | 337.95K | 6.01M | 2.85% | 386.25M | -6.75% | -10.54% | +2.53% | +7.80% |