| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valkyrie Bitcoin Miners ETFUS WGMI | 40.24 | +0.02% | +0.01 | 329.72K | 13.19M | 3.06% | 209.25M | -11.25% | -14.49% | -16.34% | +5.15% |
PopularUS BPOP | 156.29 | +0.32% | +0.50 | 329.59K | 51.45M | 3.16% | 9.98B | -1.17% | -4.53% | -10.11% | +25.51% |
ANGEL OAK INCOME ETFUS CARY | 20.18 | +0.00% | +0.00 | 329.30K | 6.64M | 0.40% | 1.44B | +0.32% | -1.32% | -2.93% | -3.12% |
Standard Nuclear, Inc.US STDN | 13.69 | +1.48% | +0.20 | 328.74K | 4.52M | 4.67% | 2.14B | +9.35% | +13.61% | +11.30% | -8.73% |
Gain Therapeutics, Inc.US GANX | 1.64 | +1.55% | +0.03 | 328.69K | 534.94K | 3.10% | 71.58M | -4.09% | -6.29% | -1.20% | -49.07% |
NextTrip, Inc.US NTRP | 2.07 | +8.38% | +0.16 | 328.56K | 687.79K | 14.14% | 31.18M | +6.15% | +45.77% | +24.70% | -35.91% |
Sono Group N.V.US SSM | 1.18 | -8.88% | -0.11 | 328.55K | 392.55K | 9.27% | 2.02M | -55.22% | -44.08% | -69.67% | -83.14% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 42.05 | -0.33% | -0.14 | 328.23K | 13.85M | 1.39% | 350.57M | -1.15% | +6.43% | +14.70% | +20.35% |
SOPHiA GENETICS SAUS SOPH | 7.41 | +1.51% | +0.11 | 328.12K | 2.42M | 5.39% | 630.80M | -8.18% | -5.85% | +27.10% | +58.67% |
Compass MineralsUS CMP | 22.79 | -1.26% | -0.29 | 327.54K | 7.49M | 3.23% | 953.07M | +2.66% | -8.10% | -22.35% | +16.04% |
Nu Skin EnterprisesUS NUS | 4.74 | -0.63% | -0.03 | 327.30K | 1.56M | 2.62% | 230.13M | +2.82% | -2.27% | -12.06% | -50.73% |
InspireMDUS NSPR | 0.5210 | +8.54% | +0.0410 | 327.22K | 174.52K | 20.90% | 24.22M | -16.31% | -34.04% | -26.63% | -70.73% |
Ziff Davis, IncUS ZD | 56.52 | +1.09% | +0.61 | 326.70K | 18.45M | 1.58% | 1.94B | +2.39% | +0.53% | +5.40% | +60.80% |
Ultra-Short Fixed Income ETFUS DUSB | 50.62 | +0.04% | +0.02 | 326.62K | 16.53M | 0.06% | 2.77B | +0.18% | -0.10% | -0.46% | -0.06% |
Douglas Elliman Inc.US DOUG | 1.55 | -0.64% | -0.01 | 326.33K | 503.65K | 2.24% | 140.90M | 0.00% | -10.40% | -19.27% | -34.60% |
AG Mortgage InvestmentUS MITT | 5.63 | -1.05% | -0.06 | 326.12K | 1.83M | 1.58% | 178.72M | -2.26% | -14.18% | -27.91% | -33.92% |
Generation Essentials Group/TheUS TGE | 1.08 | 0.00% | 0.00 | 326.04K | 352.60K | 8.32% | 52.34M | -2.70% | +21.35% | +13.04% | +4.85% |
Avantis Core Fixed Income ETFUS AVIG | 39.45 | +0.03% | +0.01 | 325.90K | 12.84M | 0.25% | 1.98B | +0.18% | -1.40% | -4.01% | -5.90% |
Odyssey TherapeuticsUS ODTX | 19.00 | +4.86% | +0.88 | 325.59K | 6.24M | 6.40% | 912.59M | -8.32% | -22.86% | +11.37% | +5.56% |
Main Buywrite ETFUS BUYW | 14.57 | +0.07% | +0.01 | 325.45K | 4.74M | 0.55% | 1.44B | +0.55% | -0.14% | 0.00% | +1.75% |