US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Extended Market ETF

232.61

-0.8800-0.38%

Volume:56.66K

Turnover:13.17M

Market Cap:30.26B

PE:8.40

High:232.87

Open:232.87

Low:231.95

Close:233.49

52wk High:250.75

52wk Low:195.90

Shares:130.09M

Float Shares:130.09M

Volume Ratio:0.76

T/O Rate:0.04%

Dividend:2.43

Dividend Rate:1.04%

EPS(TTM):27.71

EPS(LYR):17.02

ROE:21.47%

ROA:0.55%

PB:0.31

PE(LYR):13.67

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.13%

Fractional Shares-0.12%

Capital Flow

Inflow:

Outflow:

News

Paramount Names Kreiz as Co-CEO as Warner Bros. Deal Nears Completion

Leadership Departure and Flawed Compensation Clauses Cast Doubt on Ruifeng's Acquisition Deal

Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%

Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/VXF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","market":"US","secType":"STK","nameCN":"Vanguard Extended Market ETF","latestPrice":232.61,"timestamp":1791469392290,"preClose":233.49,"halted":0,"volume":56664,"delay":0,"changeRate":-0.0037688980256113556,"floatShares":130086700,"shares":130086700,"eps":27.706371,"marketStatus":"Trading","change":-0.88,"latestTime":"10-08 10:23:15 EDT","open":232.8699,"high":232.8699,"low":231.9475,"amount":13173187.78944,"amplitude":0.00395,"askPrice":232.69,"askSize":250,"bidPrice":232.43,"bidSize":50,"shortable":3,"etf":1,"ttmEps":27.706371,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791489600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":233.49,"sharesOutstanding":122545066,"nav":237.18,"aum":30904353582.9,"dividendRate":0.010439,"bidAskSpread":0.00032,"preHourTrading":{"tag":"盘前","latestPrice":233.49,"preClose":233.49,"latestTime":"08:47 EDT","volume":323,"amount":75111.71846,"timestamp":1791463628061,"change":0,"changeRate":0,"amplitude":0.027105},"postHourTrading":{"tag":"盘后","latestPrice":233.49,"preClose":233.49,"latestTime":"19:30 EDT","volume":266,"amount":62077.704,"timestamp":1791415802563,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.762864,"impliedVol":0.1918,"impliedVolPercentile":0.2351},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VXF\",,,,,undefined,":{"symbol":"VXF","floatShares":130086700,"roa":"0.55%","roe":"21.47%","lyrEps":17.018229,"volumeRatio":0.762864,"shares":130086700,"dividePrice":2.4283,"high":232.8699,"amplitude":0.00395,"preClose":233.49,"low":231.9475,"week52Low":195.9036,"pbRate":"0.31","psRate":"30.52","week52High":250.75,"institutionHeld":0.0033,"latestPrice":232.61,"committee":-0.666667,"eps":27.706371,"divideRate":0.010439,"volume":56664,"delay":0,"ttmEps":27.706371,"open":232.8699,"prevYearClose":209.12,"prevWeekClose":235.35,"prevMonthClose":231.63,"prevQuarterClose":231.63,"fiveDayClose":233.11,"twentyDayClose":236.16,"sixtyDayClose":240.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VXF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VXF","amount":0.5598,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-24","symbol":"VXF","amount":0.5554,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-26"},{"date":"2026-03-24","symbol":"VXF","amount":0.6546,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VXF","amount":0.6564,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VXF","amount":0.5765,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Extended Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VXF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.54,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.293,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-27","value":0.279,"currency":"USD"},{"executeDate":"2017-09-20","recordDate":"2017-09-21","paymentDate":"2017-09-25","value":0.285,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-03-29","value":0.3236,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VXF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1171935778","title":"Paramount Names Kreiz as Co-CEO as Warner Bros. Deal Nears Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=1171935778","media":"Deep News","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171935778?lang=en_us&edition=fundamental","pubTime":"2026-10-01 07:10","pubTimestamp":1790809815,"startTime":"0","endTime":"0","summary":"David Ellison of Paramount Skydance Corp. said that former Mattel Inc. CEO Ynon Kreiz will become co-CEO of the combined company once the pending $110 billion acquisition of Warner Bros. Discovery...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPH","UYG","BK4588","CANC","PBPH","IEFN","BK4561","WMG","MNA","TBXU","BK4585","VXF","IBBQ","AAUM","PEVC","PRVT","TMED","XLFI","ACTV","BK4108","GTPE","DFMC","IYH","RFG","FFSM","BK4571","PSP","MMID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161329651","title":"Leadership Departure and Flawed Compensation Clauses Cast Doubt on Ruifeng's Acquisition Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1161329651","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161329651?lang=en_us&edition=fundamental","pubTime":"2026-09-20 15:30","pubTimestamp":1789889447,"startTime":"0","endTime":"0","summary":"Shandong Ruifeng Chemical Co.,Ltd. (300243.SZ) has unveiled further details of its acquisition plan, which has been in the works for over a month. The company recently announced its intention to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEFN","CANC","PBPH","IYH","DFMC","GTPE","TBXU","MMID","BK0028","ACTV","PEVC","RFG","AAUM","BK0229","RSPH","BK0086","VXF","MNA","IBBQ","PRVT","XLFI","300243","BK0177","PSP","BK4588","UYG","TMED","BK4585","FFSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116210084","title":"Small-Cap Benchmark Russell 2000 Extends Gains to 1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116210084","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116210084?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:56","pubTimestamp":1789656987,"startTime":"0","endTime":"0","summary":"As of September 17, the Russell 2000 index has accelerated its upward momentum, with gains widening to 1.2%.","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KAPR","IVSS","JHSC","SCJL","IWN","JSMD","RSMC","IWML","KSCD","KSEP","RYLD","LSAT","RDTY","CVSM","JMEE","KJAN","FFSM","UWM","EES","SMDX","FLQS","SAUG","DFAS","FSCC","USSX","VB","FSMD","RUSC","SRTY","TSME","ITWO","ROSC","AVSC","GRNJ","RSSL","EPSB","IWMW","RWJ","PRFZ","SMAY","RDTE","GRPZ","AFSC","USVM","BK4588","JSML","VXF","VBX","BK4585","PSC","SMLF","QSML","OASC","KOCT","STXK","OUSM","SCMY","CPRO","SSCP","SVAL","RWM","CSF","SCDS","OMFS","SMAP","SMDV","TWM","BBSC","TMFS","DFMC","TZA","SMOX","CSMD","CPRJ","FYX","LU0149725797.USD","TPSC","ISMD","RYLG","TNA","KNOV","IWM","KFEB","URTY","FSEG","SMIZ","KAUG","CAFG","SMLV","FTKI","ASCE","VTWO","IE00BHPRN162.USD","IWO","MSSM","FDM","ESSC","IUSS","MGMT","SMCF","IWMI","CPRY","SSMG","SEIS","ABCS","RBUF","NBSM","EBIT","FNDA","RNIN","CSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137637077","title":"Palladium Surges 5% in a Single Day as Rate-Cut Bets and Weaker Dollar Ignite Precious Metals Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1137637077","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137637077?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:22","pubTimestamp":1788178963,"startTime":"0","endTime":"0","summary":"Data from iFinD indicates that the spot price of palladium hit 331.00 yuan per gram on August 31st, marking a sharp single-day surge of 5.08%. Over the past week, the metal has gained 4.75%, with its...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGOV","BRSM","PMTL","SMCO","BENJ","BK4581","BRLN","UTEN","CLIP","GDMN","NSCS","DUST","ORO","PRFD","GDXW","SDUR","GLDW","IFGL","LU0345780281.USD","MTRA","IMTB","BSR","ERH","ISCG","KQQQ","FLRN","NUBD","GDXY","EVLN","NUGT","TUSI","FLRT","ELD","SLJY","BK4588","HEFA","VPU","AUMI","HYBX","PCHI","CMDY","USFR","GOEX","TROT","LU0345780521.USD","UPW","BPRO","XFIV","PALL","SINV","IBTJ","SSCP","SGDJ","BK4585","IWC","GNT","PSCD","SPIB","VXF","AUAU","MHY","PAmain","JGLD","BK4582"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.001253},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.001248}]}}