| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco WilderHill Clean Energy ETFUS PBW | 28.33 | +0.14% | +0.04 | 332.46K | 9.41M | 1.89% | 330.56M | -4.03% | -8.91% | -15.26% | -7.24% |
Affiliated ManagersUS AMG | 387.26 | +0.07% | +0.27 | 332.17K | 128.82M | 1.73% | 10.01B | +4.26% | +8.90% | +2.78% | +34.33% |
Xperi IncUS XPER | 5.21 | -0.76% | -0.04 | 331.93K | 1.73M | 2.38% | 254.10M | -4.05% | -11.39% | -30.90% | -11.09% |
SpireUS SR | 78.42 | +0.55% | +0.43 | 331.86K | 25.99M | 2.04% | 4.63B | +1.13% | -2.22% | -4.31% | -5.18% |
BlackbaudUS BLKB | 45.48 | +1.43% | +0.64 | 331.84K | 14.99M | 2.83% | 2.07B | +8.91% | 0.00% | +37.69% | -28.17% |
Amerisafe IncUS AMSF | 24.41 | -1.33% | -0.33 | 331.82K | 8.12M | 2.02% | 452.47M | +3.48% | -1.45% | -27.24% | -36.45% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 29.55 | +1.23% | +0.36 | 331.70K | 9.86M | 2.89% | 141.37M | -12.52% | -4.55% | +31.68% | -69.03% |
Pangaea Logistics SolutionsUS PANL | 8.32 | -3.26% | -0.28 | 331.66K | 2.77M | 4.83% | 543.45M | -1.30% | -1.07% | +14.76% | +20.93% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 75.02 | +0.68% | +0.51 | 331.53K | 24.84M | 0.52% | 8.84B | -0.48% | -4.45% | -3.29% | +2.35% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 79.15 | +1.03% | +0.81 | 331.25K | 26.17M | 1.39% | 4.27B | -1.36% | +4.86% | +19.83% | +64.28% |
AAR CorpUS AIR | 100.43 | -1.13% | -1.15 | 331.13K | 33.40M | 2.56% | 4.04B | -2.03% | -19.96% | -24.76% | +21.31% |
V2X, IncUS VVX | 71.44 | +0.66% | +0.47 | 330.91K | 23.67M | 1.80% | 2.24B | +0.92% | -1.08% | -4.81% | +30.96% |
Atlas Lithium CorporationUS ATLX | 2.29 | -0.65% | -0.01 | 330.87K | 760.88K | 4.12% | 68.93M | -4.98% | -24.42% | -24.92% | -45.86% |
OceaneeringUS OII | 44.81 | +0.52% | +0.23 | 330.85K | 14.86M | 1.53% | 4.47B | +1.11% | -12.29% | +5.93% | +86.48% |
BuckleUS BKE | 44.16 | +1.96% | +0.85 | 330.72K | 14.50M | 3.32% | 2.28B | +2.94% | +8.50% | +3.44% | -17.33% |
CenterspaceUS CSR | 55.88 | +1.77% | +0.97 | 330.67K | 18.43M | 2.15% | 938.96M | +2.53% | -4.13% | -1.64% | -16.25% |
Grifols SAUS GRFS | 7.46 | +0.67% | +0.05 | 330.56K | 2.47M | 1.21% | 5.08B | +2.05% | -1.19% | +1.77% | -20.21% |
AGM Group Holding Inc.US AGMH | 0.5275 | -12.67% | -0.0765 | 330.35K | 193.36K | 15.30% | 1.90M | -24.65% | -38.52% | -51.11% | -73.22% |
Graftech International Ltd.US EAF | 9.11 | +2.94% | +0.26 | 329.84K | 3.00M | 6.44% | 236.75M | -3.50% | +38.45% | +23.27% | -41.26% |
Franklin Municipal Income ETFUS FTMU | 7.30 | +0.55% | +0.04 | 329.77K | 2.41M | 0.70% | 463.70M | -0.41% | -3.30% | -7.12% | -6.59% |