| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StantecUS STN | 73.49 | -0.97% | -0.72 | 338.76K | 25.12M | 2.84% | 8.26B | -0.96% | +2.35% | -2.73% | -22.12% |
Helport AI LtdUS HPAI | 0.4240 | -3.20% | -0.0140 | 338.67K | 153.30K | 6.94% | 15.96M | -7.42% | -3.88% | -59.62% | -89.90% |
Capital SouthwestUS CSWC | 25.21 | -0.28% | -0.07 | 338.66K | 8.53M | 1.11% | 1.61B | +2.52% | +5.84% | +8.57% | +13.81% |
Atkore Inc.US ATKR | 93.62 | +0.14% | +0.13 | 338.43K | 31.71M | 0.25% | 3.16B | +0.19% | +20.88% | +13.05% | +48.02% |
Southwest GasUS SWX | 89.08 | -0.55% | -0.49 | 337.95K | 30.14M | 1.70% | 6.43B | -2.87% | -3.84% | +3.33% | +11.32% |
GraniteShares 1.25x Long TSLA Daily ETFUS TSL | 13.10 | +0.46% | +0.06 | 337.26K | 4.45M | 2.68% | 10.22M | +4.88% | +17.42% | -25.46% | -29.95% |
Decent Holding Inc.US DXST | 2.65 | -10.17% | -0.30 | 337.06K | 874.56K | 5.73% | 4.81M | +6.00% | +18.30% | +69.87% | -92.37% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 6.54 | +11.41% | +0.67 | 337.00K | 2.16M | 7.99% | 1.08M | -11.62% | +20.00% | 0.00% | -52.33% |
Gran TierraUS GTE | 9.62 | -3.32% | -0.33 | 336.58K | 3.27M | 4.12% | 339.55M | +1.26% | +50.55% | +23.81% | +126.89% |
NEWTEKONE INCUS NEWT | 12.45 | +0.65% | +0.08 | 336.44K | 4.16M | 2.51% | 358.95M | -2.66% | -15.31% | -10.30% | +9.69% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 16.04 | +7.29% | +1.09 | 336.24K | 5.27M | 4.58% | 41.51M | +12.92% | -9.84% | +7.29% | -26.72% |
Maase Inc.US MAAS | 15.01 | -5.03% | -0.79 | 335.88K | 5.08M | 17.34% | 6.63B | -6.80% | -12.25% | +26.20% | +177.87% |
iShares Core U.S. REIT ETFUS USRT | 67.56 | +0.04% | +0.03 | 335.61K | 22.68M | 0.74% | 4.68B | +1.35% | -2.88% | +4.29% | +18.61% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.78 | +0.65% | +0.07 | 335.54K | 3.60M | 0.70% | 1.32B | +0.28% | +0.28% | -2.00% | -0.83% |
AllianceBernstein Holding LPUS AB | 36.62 | +0.72% | +0.26 | 335.02K | 12.20M | 1.56% | 3.42B | +1.22% | -1.95% | -1.40% | -4.83% |
Allied Gold Corp.US AAUC | 23.79 | +1.88% | +0.44 | 334.69K | 7.86M | 4.28% | 3.31B | +13.34% | +14.16% | -9.09% | +3.98% |
Waldencast Acquisition CorpUS WALD | 1.36 | +2.26% | +0.03 | 333.66K | 444.99K | 7.52% | 174.14M | -0.73% | -18.56% | +10.57% | -27.66% |
Ascendis Pharma A/SUS ASND | 252.99 | +0.41% | +1.04 | 333.52K | 84.36M | 2.09% | 16.75B | +1.66% | -0.57% | +12.89% | +18.64% |
Eni SpAUS E | 54.05 | -2.12% | -1.17 | 333.49K | 18.07M | 1.05% | 78.76B | -3.36% | +7.61% | +3.62% | +42.46% |
ChargePoint Holdings Inc.US CHPT | 5.84 | -1.35% | -0.08 | 333.35K | 1.98M | 4.90% | 151.24M | +4.85% | +9.36% | -23.06% | -12.05% |