| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha & Omega SemiconductorUS AOSL | 27.87 | -1.90% | -0.54 | 351.80K | 9.76M | 6.44% | 843.15M | -7.84% | +8.11% | -9.25% | +40.69% |
Invesco DB Oil FundUS DBO | 24.13 | 0.00% | 0.00 | 351.79K | 8.47M | 1.47% | 263.02M | +0.54% | -4.32% | +21.68% | +97.79% |
ALLIED GAMING & ENTMT INCUS AIFA | 5.68 | -10.13% | -0.64 | 350.92K | 2.15M | 13.92% | 36.47M | +27.07% | +83.23% | +173.08% | +141.62% |
International Tower Hill MinesUS THM | 2.40 | +3.00% | +0.07 | 350.46K | 841.72K | 4.55% | 627.93M | -2.44% | 0.00% | +20.60% | +29.03% |
Leverage Shares 2X Long CRML Daily ETFUS CRMU | 1.76 | -0.56% | -0.01 | 350.28K | 605.45K | 8.47% | 3.64M | -6.88% | -1.12% | -28.03% | -88.46% |
CBRE Clarion Global Real Estate Income FundUS IGR | 11.30 | +2.08% | +0.23 | 350.05K | 3.93M | 2.26% | 571.87M | -2.92% | -10.53% | -19.86% | -14.00% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.50 | +0.65% | +0.19 | 349.54K | 10.29M | 0.54% | 986.18M | -0.20% | +3.02% | -0.27% | -4.35% |
Septerna, Inc.US SEPN | 38.37 | +3.98% | +1.47 | 349.48K | 13.28M | 8.04% | 1.79B | +1.75% | -0.36% | +21.58% | +37.63% |
KearnyUS KRNY | 9.07 | -1.41% | -0.13 | 349.25K | 3.18M | 1.74% | 587.18M | -2.68% | -7.26% | -6.40% | +22.40% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.16 | +0.40% | +0.10 | 349.13K | 8.79M | 0.44% | 352.24M | +0.42% | -1.00% | -2.52% | -3.45% |
WaterBridge Infrastructure LLCUS WBI | 29.98 | +0.67% | +0.20 | 349.08K | 10.47M | 3.42% | 3.70B | +3.92% | -7.15% | -14.02% | +49.83% |
Dimensional U.S. Equity ETFUS DFUS | 84.81 | +0.62% | +0.52 | 348.82K | 29.56M | 0.57% | 21.55B | +1.07% | +1.73% | +3.38% | +14.35% |
SonicShares Global Shipping ETFUS BOAT | 53.46 | +0.15% | +0.08 | 348.23K | 18.67M | 1.85% | 134.99M | +1.96% | +2.81% | +28.63% | +69.38% |
Direxion Daily Technology Bull 3X ETFUS TECL | 242.35 | +1.52% | +3.63 | 348.03K | 83.90M | 2.97% | 6.89B | -1.61% | +17.64% | +32.17% | +106.27% |
Helios Technologies, Inc.US HLIO | 69.53 | +2.33% | +1.58 | 347.94K | 24.15M | 3.16% | 2.29B | -3.04% | -1.60% | -14.66% | +29.99% |
NET PowerUS NPWR | 1.23 | -0.81% | -0.01 | 347.89K | 426.81K | 4.44% | 276.58M | -11.51% | -35.60% | -20.13% | -46.05% |
Installed BuildingUS IBP | 185.44 | -1.27% | -2.39 | 347.87K | 64.28M | 3.35% | 4.93B | -3.92% | -9.22% | -21.22% | -28.51% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 28.37 | -0.64% | -0.18 | 347.50K | 9.89M | 0.74% | 2.37B | -0.39% | -3.69% | -4.48% | +21.76% |
BeneficientUS BENF | 1.05 | -1.87% | -0.02 | 347.47K | 362.83K | 7.50% | 16.23M | -26.57% | -0.94% | -68.75% | -85.06% |
Servisfirst BancsharesUS SFBS | 38.41 | -0.49% | -0.19 | 347.15K | 13.31M | 1.37% | 4.20B | -4.33% | -8.83% | -13.09% | +7.01% |