| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ascendis Pharma A/SUS ASND | 252.99 | +0.41% | +1.04 | 333.52K | 84.36M | 2.09% | 16.75B | +1.66% | -0.57% | +12.89% | +18.64% |
Eni SpAUS E | 54.05 | -2.12% | -1.17 | 333.49K | 18.07M | 1.05% | 78.76B | -3.36% | +7.61% | +3.62% | +42.46% |
ChargePoint Holdings Inc.US CHPT | 5.84 | -1.35% | -0.08 | 333.35K | 1.98M | 4.90% | 151.24M | +4.85% | +9.36% | -23.06% | -12.05% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.76 | +0.34% | +0.04 | 333.30K | 3.92M | 0.47% | 894.46M | +0.60% | +1.03% | -0.51% | -7.84% |
Lakefront BiotherapeuticsUS LKFT | 29.70 | +2.27% | +0.66 | 333.26K | 9.87M | 1.58% | 1.96B | +6.11% | +5.51% | +4.76% | -9.17% |
Septerna, Inc.US SEPN | 41.30 | +1.93% | +0.78 | 333.22K | 13.76M | 3.41% | 1.93B | -5.71% | +21.58% | +36.75% | +48.13% |
UnisysUS UIS | 2.69 | +2.28% | +0.06 | 333.17K | 884.64K | 2.85% | 196.11M | +1.13% | -21.57% | -41.39% | -2.54% |
VivoPowerUS VIVO | 4.17 | -4.14% | -0.18 | 333.05K | 1.46M | 7.82% | 70.02M | -5.23% | +7.47% | -33.17% | +84.11% |
OS TherapiesUS OSTX | 1.65 | +6.45% | +0.10 | 332.56K | 530.83K | 7.74% | 76.11M | +14.58% | +10.00% | -22.90% | +17.86% |
DEL MONTE CORPORATIONUS DMC | 31.86 | -0.41% | -0.13 | 332.47K | 10.60M | 2.22% | 1.50B | +4.70% | +10.89% | -0.87% | -10.58% |
DeluxeUS DLX | 23.93 | -0.62% | -0.15 | 332.39K | 7.94M | 1.56% | 1.09B | +2.62% | -12.12% | -1.48% | +7.17% |
Theravance BiopharmaUS TBPH | 17.03 | +0.12% | +0.02 | 332.38K | 5.66M | 0.41% | 882.64M | +0.47% | +0.83% | +6.04% | -8.98% |
GSI TechnologyUS GSIT | 5.96 | +4.20% | +0.24 | 332.10K | 1.96M | 4.20% | 227.95M | -5.70% | +8.36% | -39.95% | -4.03% |
Quantum eMotion Corp.US QNC | 2.04 | 0.00% | 0.00 | 331.95K | 677.36K | 4.90% | 447.00M | -7.27% | -0.97% | -37.04% | -44.54% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.88 | +0.70% | +0.11 | 331.88K | 5.26M | 0.82% | 1.66B | +0.76% | +2.85% | -0.25% | +12.15% |
Roadzen Inc.US RDZN | 1.51 | -2.89% | -0.04 | 331.66K | 502.01K | 5.79% | 128.60M | -1.95% | +19.84% | -19.68% | -37.34% |
Avantis U.S. Equity ETFUS AVUS | 130.38 | +0.13% | +0.17 | 331.65K | 43.20M | 0.51% | 14.38B | -0.40% | +2.81% | +2.27% | +16.64% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.72 | 0.00% | 0.00 | 331.42K | 12.49M | 0.90% | 1.35B | +2.00% | +5.39% | +3.34% | +19.94% |
EAST WEST AVE ACQUISITION CORPUS EWAV | 9.86 | +0.10% | +0.01 | 331.35K | 3.26M | 0.30% | 130.37M | +0.31% | 0.00% | 0.00% | +0.41% |
First Trust Flexible Income ETFUS FFLX | 9.65 | +0.10% | +0.01 | 331.22K | 3.20M | 0.31% | 211.66M | -0.31% | 0.00% | 0.00% | -0.31% |