| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crescent Biopharma IncUS CBIO | 14.91 | +5.59% | +0.79 | 347.12K | 5.18M | 8.57% | 553.82M | +4.12% | -23.18% | -1.32% | +25.72% |
First Trust Flexible Income ETFUS FFLX | 9.41 | -0.11% | -0.01 | 346.85K | 3.26M | 0.24% | 173.93M | +0.37% | -1.57% | 0.00% | -2.79% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.48 | +0.36% | +0.03 | 346.20K | 2.94M | 0.59% | 277.15M | -0.35% | -2.86% | -6.25% | -5.88% |
Materialise NVUS MTLS | 8.30 | -1.19% | -0.10 | 346.08K | 2.85M | 4.52% | 490.26M | -2.35% | +8.64% | +24.07% | +49.55% |
Sportsman’s WarehouseUS SPWH | 1.10 | -2.65% | -0.03 | 346.02K | 384.65K | 2.51% | 42.92M | -2.65% | -7.56% | -7.95% | -24.66% |
Foremost Clean EnergyUS FMST | 0.6149 | -3.17% | -0.0201 | 345.86K | 229.58K | 13.51% | 10.67M | +5.02% | -25.12% | -61.81% | -71.00% |
Blue BirdUS BLBD | 56.29 | +0.18% | +0.10 | 345.02K | 19.38M | 2.14% | 1.78B | -0.42% | -8.97% | -27.54% | +19.77% |
Invesco Trust for Investment Grade MunicipalsUS VGM | 8.93 | +2.29% | +0.20 | 344.95K | 3.08M | 2.75% | 484.29M | +0.34% | -9.34% | -15.19% | -13.89% |
Seanergy MaritimeUS SHIP | 17.11 | -2.95% | -0.52 | 344.65K | 5.94M | 3.06% | 370.74M | -3.98% | -7.06% | +15.53% | +85.37% |
Green Brick PartnersUS GRBK | 62.86 | -1.23% | -0.78 | 344.45K | 21.70M | 1.51% | 2.71B | -5.70% | -8.13% | -16.40% | +0.32% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.64 | +0.05% | +0.01 | 344.39K | 7.10M | 0.29% | 1.94B | -0.10% | -1.95% | -4.16% | -6.20% |
Ichor Holdings Ltd.US ICHR | 59.91 | +1.84% | +1.08 | 344.26K | 20.54M | 4.62% | 2.24B | -4.78% | +4.46% | -28.46% | +225.07% |
Kinsale CapitalUS KNSL | 336.98 | -0.79% | -2.67 | 343.96K | 116.88M | 2.12% | 7.68B | +2.20% | -6.40% | +0.44% | -13.84% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.42 | +0.60% | +0.28 | 343.79K | 15.94M | 0.39% | 7.49B | -0.29% | -0.29% | +0.68% | +12.22% |
iShares MSCI Global Gold Miners ETFUS RING | 78.05 | +2.85% | +2.16 | 343.54K | 26.78M | 1.53% | 2.36B | +1.77% | -8.68% | +27.10% | +5.99% |
PJT PartnersUS PJT | 137.28 | +1.09% | +1.48 | 343.53K | 47.06M | 2.70% | 3.51B | -1.02% | -15.89% | -17.90% | -17.89% |
ArtivionUS AORT | 21.26 | +0.24% | +0.05 | 343.50K | 7.31M | 6.55% | 1.04B | -4.71% | -15.23% | -17.37% | -53.39% |
InnovAge Holding Corp.US INNV | 9.10 | -0.11% | -0.01 | 343.09K | 3.13M | 2.09% | 1.25B | +1.56% | -15.35% | -23.34% | +75.34% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.27 | +0.11% | +0.03 | 342.79K | 9.00M | 0.21% | 785.47M | +0.34% | +0.56% | +0.04% | -0.79% |
GQG US Equity ETFUS GQGU | 26.85 | +1.05% | +0.28 | 342.70K | 9.17M | 0.85% | 587.10M | +0.24% | +2.76% | +3.43% | +9.37% |