| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harmony Biosciences Holdings, Inc.US HRMY | 40.28 | +1.72% | +0.68 | 487.16K | 19.60M | 2.68% | 2.35B | +1.61% | -2.99% | +20.13% | +7.64% |
AmeripriseUS AMP | 500.51 | +0.29% | +1.43 | 487.14K | 243.80M | 1.29% | 44.25B | +1.96% | -10.24% | -6.13% | +2.07% |
United Parks & ResortsUS PRKS | 32.67 | +1.81% | +0.58 | 487.01K | 15.89M | 4.21% | 1.48B | +0.65% | -10.49% | -30.61% | -10.00% |
La-Z-BoyUS LZB | 29.22 | -1.12% | -0.33 | 486.19K | 14.24M | 1.74% | 1.17B | -2.40% | -4.63% | -27.96% | -21.60% |
Red RockUS RRR | 49.51 | -1.71% | -0.86 | 486.07K | 24.15M | 2.79% | 5.20B | -1.59% | -11.43% | -25.81% | -20.08% |
Playboy IncUS PLBY | 0.9827 | -0.41% | -0.0040 | 485.98K | 474.77K | 3.15% | 117.74M | -5.51% | -13.80% | -18.11% | -47.73% |
LexinFintech Holdings Ltd.US LX | 0.7037 | +1.60% | +0.0111 | 485.51K | 342.88K | 4.23% | 116.11M | +2.73% | -12.50% | -53.70% | -78.48% |
First Trust BuyWrite Income ETFUS FTHI | 24.00 | +0.42% | +0.10 | 485.36K | 11.63M | 0.42% | 2.59B | +0.97% | +0.38% | +0.76% | +1.61% |
Silicon Valley Acquisition CorpUS SVAQ | 10.18 | +0.20% | +0.02 | 485.14K | 4.93M | 0.10% | 298.49M | +0.49% | +1.09% | +1.19% | +2.31% |
Xometry, Inc.US XMTR | 111.07 | +4.31% | +4.59 | 484.53K | 53.53M | 5.12% | 6.37B | +8.33% | +28.99% | +15.19% | +86.77% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.90 | +0.73% | +0.40 | 484.37K | 26.55M | 0.50% | 9.23B | -0.22% | -0.20% | +0.88% | +14.11% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 44.77 | +0.54% | +0.24 | 484.33K | 21.67M | 0.53% | 7.49B | +0.77% | +1.94% | +5.02% | +16.10% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 23.07 | +21.68% | +4.11 | 483.54K | 11.50M | 29.22% | 3.46M | +24.50% | +19.32% | -31.66% | -70.74% |
iShares Short Maturity Municipal Bond Active ETFUS MEAR | 49.68 | +0.10% | +0.05 | 483.17K | 24.00M | 0.25% | 1.45B | +0.22% | -0.50% | -1.09% | -1.27% |
PDF SolutionsUS PDFS | 54.40 | +4.25% | +2.22 | 482.99K | 26.24M | 3.08% | 2.30B | -1.98% | +13.88% | +4.76% | +90.68% |
Newsmax Inc.US NMAX | 10.34 | -0.19% | -0.02 | 482.95K | 5.00M | 2.65% | 1.34B | +8.61% | -9.22% | +21.50% | +33.76% |
McKessonUS MCK | 938.84 | +0.92% | +8.59 | 482.91K | 452.81M | 2.04% | 109.92B | +4.05% | +6.50% | +11.59% | +14.45% |
CEVA IncUS CEVA | 33.49 | -0.51% | -0.17 | 482.50K | 16.08M | 5.13% | 942.88M | -9.73% | +15.44% | -13.06% | +55.62% |
Datameds AI IncUS MEDS | 2.96 | -12.94% | -0.44 | 482.20K | 1.49M | 10.26% | 9.06M | -19.57% | +228.85% | +14.46% | -84.76% |
iShares Core S&P U.S. Value ETFUS IUSV | 112.61 | +0.35% | +0.39 | 481.80K | 54.17M | 0.58% | 27.66B | +1.43% | -1.12% | -0.04% | +9.82% |