| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IndependenceUS IRT | 16.79 | -0.53% | -0.09 | 35.79K | 602.63K | 0.86% | 3.96B | +2.50% | +0.60% | +3.45% | -3.95% |
US Treasury 2 Year Note ETFUS UTWO | 48.03 | +0.07% | +0.03 | 35.76K | 1.72M | 0.02% | 493.00M | +0.00% | +0.41% | -0.10% | -1.11% |
The Gabelli Multimedia Trust Inc.US GGT | 4.13 | -0.36% | -0.01 | 35.75K | 147.51K | 0.72% | 158.31M | +0.12% | +2.10% | -4.95% | -1.79% |
EvolutionUS EPM | 3.46 | -0.29% | -0.01 | 35.75K | 124.72K | 2.59% | 137.19M | -9.66% | -5.21% | -18.40% | -2.26% |
Viemed Healthcare, Inc.US VMD | 9.06 | -0.28% | -0.03 | 35.73K | 324.69K | 1.68% | 345.24M | -0.61% | -23.96% | -7.89% | +21.99% |
Elevance HealthUS ELV | 399.29 | -0.83% | -3.34 | 35.73K | 14.27M | 1.23% | 86.64B | +0.25% | +3.51% | +1.55% | +13.90% |
Titan Mining CorporationUS TII | 2.82 | -1.05% | -0.03 | 35.72K | 101.74K | 2.11% | 279.12M | +16.53% | +43.88% | +20.51% | -4.73% |
Community HealthUS CYH | 2.96 | -1.83% | -0.05 | 35.72K | 105.70K | 1.66% | 416.45M | -0.84% | +5.91% | +8.64% | -5.29% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.03 | +1.26% | +0.50 | 35.70K | 1.43M | 0.26% | 9.45B | +2.27% | +7.90% | -2.58% | +21.01% |
Tradeweb Markets Inc.US TW | 108.10 | -0.26% | -0.28 | 35.67K | 3.86M | 0.70% | 25.30B | +2.49% | +3.67% | +7.83% | +0.52% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.49 | +0.27% | +0.01 | 35.58K | 124.49K | 0.86% | 331.84M | -1.71% | -0.59% | -4.40% | -5.95% |
LyntrisUS LYNX | 14.88 | -1.00% | -0.15 | 35.58K | 532.24K | 2.86% | 1.71B | -14.97% | -14.97% | -14.97% | -14.97% |
Franklin Income Focus ETFUS INCM | 29.55 | -0.32% | -0.09 | 35.57K | 1.05M | 0.27% | 1.83B | -0.05% | +1.04% | +0.49% | +5.37% |
QCR Holdings IncUS QCRH | 100.58 | -0.32% | -0.32 | 35.56K | 3.59M | 1.12% | 1.65B | -3.20% | -2.61% | +9.15% | +20.74% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.57 | 0.00% | 0.00 | 35.45K | 906.72K | 0.10% | 549.65M | -0.27% | +0.03% | +0.02% | +0.08% |
Allegiant TravelUS ALGT | 81.99 | +0.44% | +0.36 | 35.45K | 2.99M | 4.91% | 2.24B | +0.36% | -19.29% | -10.50% | -3.85% |
VanEck High Yield Muni ETFUS HYD | 50.37 | +0.15% | +0.08 | 35.45K | 1.79M | 0.23% | 4.37B | +0.48% | -0.19% | -1.98% | -1.48% |
DoubleLine Income Solutions FundUS DSL | 10.64 | +0.33% | +0.04 | 35.45K | 376.58K | 0.43% | 1.22B | -0.61% | -0.61% | -3.84% | -5.63% |
Mirum Pharmaceuticals, Inc.US MIRM | 99.99 | +3.38% | +3.27 | 35.43K | 3.51M | 5.38% | 6.49B | -0.87% | -10.91% | -1.49% | +26.59% |
Ichor Holdings Ltd.US ICHR | 58.58 | +2.93% | +1.67 | 35.41K | 2.08M | 2.34% | 2.19B | -11.35% | -13.98% | -18.09% | +217.85% |