| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Seacoast Banking Corp of FloridaUS SBCF | 34.34 | -0.81% | -0.28 | 494.31K | 17.05M | 2.50% | 3.34B | -4.08% | +3.25% | +13.60% | +9.29% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 29.35 | +0.55% | +0.16 | 494.18K | 14.46M | 0.95% | 3.74B | -1.74% | +1.10% | +6.84% | +11.85% |
CryoPortUS CYRX | 16.34 | -4.61% | -0.79 | 493.27K | 8.09M | 5.28% | 823.57M | +6.66% | +7.85% | +7.15% | +70.21% |
ITT Inc.US ITT | 204.96 | -1.51% | -3.14 | 493.12K | 101.21M | 2.10% | 18.32B | -6.76% | +3.62% | +6.00% | +18.13% |
AshlandUS ASH | 73.71 | +1.45% | +1.05 | 492.88K | 36.28M | 1.84% | 3.37B | -0.62% | +11.04% | +28.59% | +25.63% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 21.09 | -9.79% | -2.29 | 492.73K | 10.31M | 7.14% | 33.53M | -18.98% | +8.15% | 0.00% | -29.98% |
FIDELITY ENHANCED MID CAP ETFUS FMDE | 42.28 | -0.26% | -0.11 | 492.68K | 20.81M | 0.63% | 8.24B | -1.03% | +3.42% | +6.74% | +16.22% |
VanEck Vietnam ETFUS VNM | 17.90 | +0.17% | +0.03 | 492.58K | 8.85M | 0.50% | 517.31M | +4.37% | +9.55% | -4.18% | -6.18% |
Liftoff MobileUS LFTO | 19.16 | +1.00% | +0.19 | 492.55K | 9.45M | 4.91% | 3.24B | -1.89% | -16.00% | -16.70% | -16.70% |
CorpayUS CPAY | 413.92 | -0.77% | -3.21 | 492.41K | 204.60M | 2.01% | 27.05B | +1.55% | +9.01% | +17.47% | +37.55% |
Largo Resources LtdUS LGO | 0.7426 | -0.19% | -0.0014 | 492.36K | 362.85K | 5.52% | 76.59M | +12.31% | +21.06% | -21.33% | -20.76% |
Ares Commercial Real EstateUS ACRE | 4.73 | -0.84% | -0.04 | 491.58K | 2.33M | 2.10% | 261.89M | +2.38% | +1.94% | -5.02% | -1.05% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 35.82 | -0.75% | -0.27 | 491.36K | 17.62M | 2.04% | 1.71B | -0.86% | +4.31% | +1.62% | +18.02% |
Proshares Ultra XRP ETFUS UXRP | 18.65 | +16.27% | +2.61 | 490.73K | 9.28M | 9.79% | 51.70M | +112.41% | +75.94% | +11.81% | -58.78% |
BNY Mellon Core Plus ETFUS BCPL | 24.51 | +0.25% | +0.06 | 490.61K | 12.03M | 3.23% | 298.48M | +0.20% | -0.08% | -1.49% | -2.31% |
Airsculpt TechnologiesUS AIRS | 2.64 | -3.65% | -0.10 | 490.38K | 1.30M | 4.38% | 190.33M | -14.42% | -43.71% | -52.35% | +33.33% |
Dimensional U.S. Equity ETFUS DFUS | 83.35 | -0.35% | -0.29 | 490.15K | 40.88M | 0.39% | 21.36B | -1.48% | +3.18% | +1.35% | +12.38% |
Tradr 2X Long WULF Daily ETFUS WULX | 15.11 | -1.50% | -0.23 | 490.14K | 7.71M | 9.68% | 17.60M | -23.99% | -32.81% | -72.92% | -7.36% |
Wintergreen Acquisition CorpUS WTG | 10.53 | -0.28% | -0.03 | 490.07K | 5.16M | 0.57% | 76.91M | +0.38% | +0.57% | +1.74% | +3.34% |
PaycomUS PAYC | 229.62 | +0.40% | +0.93 | 490.05K | 112.74M | 2.16% | 10.17B | +7.20% | +51.76% | +67.85% | +44.09% |