| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cantor Equity Partners VII (Stock-Only)US CAES | 10.02 | -0.10% | -0.01 | 493.56K | 4.95M | 0.20% | 319.14M | -0.30% | -0.50% | -0.50% | -1.09% |
Abacus Global Management Inc.US ABX | 8.19 | -1.56% | -0.13 | 493.34K | 4.04M | 2.40% | 800.92M | -0.97% | -13.88% | -22.07% | -4.21% |
DonaldsonUS DCI | 86.93 | -0.26% | -0.23 | 492.62K | 42.93M | 1.04% | 10.03B | -1.94% | -2.60% | -4.59% | -1.95% |
Reto Eco-solutions Inc.US RETO | 1.32 | -5.71% | -0.08 | 492.36K | 677.65K | 8.29% | 9.17M | -14.84% | -82.99% | -97.88% | -99.14% |
Richardson ElectronicsUS RELL | 20.79 | +4.11% | +0.82 | 491.74K | 10.24M | 8.51% | 309.03M | +9.48% | +19.00% | +24.49% | +91.08% |
Nexa Resources S.A.US NEXA | 13.20 | +5.52% | +0.69 | 491.35K | 6.45M | 4.84% | 1.75B | +7.84% | -0.83% | +5.01% | +49.15% |
ZYMEWORKS INC (US)US ZYME | 25.79 | +2.10% | +0.53 | 491.14K | 12.72M | 4.20% | 1.83B | +2.54% | -1.71% | +6.61% | -2.05% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.48 | +1.87% | +0.65 | 490.61K | 17.39M | 0.72% | 3.35B | -1.53% | +0.57% | -0.14% | -2.07% |
Diageo PLCUS DEO | 86.73 | -0.29% | -0.25 | 490.57K | 42.56M | 0.91% | 48.27B | +2.34% | +0.12% | +1.46% | +0.53% |
Energys Group LimitedUS ENGS | 3.30 | +0.61% | +0.02 | 489.74K | 1.62M | 1.52% | 178.78M | +8.20% | +13.01% | +28.91% | +287.46% |
iShares MSCI Philippines ETFUS EPHE | 22.79 | +2.34% | +0.52 | 489.65K | 11.17M | 0.85% | 134.46M | +0.66% | -5.51% | -10.31% | -8.55% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 74.56 | +0.26% | +0.20 | 489.10K | 36.44M | 0.17% | 1.27B | +0.15% | -1.09% | -2.29% | -2.48% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 83.93 | +0.82% | +0.68 | 488.97K | 40.95M | 0.53% | 12.93B | -0.46% | -2.51% | +0.71% | +8.25% |
NEOS Bitcoin High Income ETFUS BTCI | 33.20 | +0.79% | +0.26 | 488.71K | 16.30M | 1.12% | 1.39B | -2.12% | +3.33% | +14.36% | -24.58% |
Farmland PartnersUS FPI | 10.47 | -0.19% | -0.02 | 488.65K | 5.14M | 1.51% | 455.84M | -6.85% | -2.15% | +6.51% | +8.05% |
Theriva BiologicsUS TOVX | 0.2170 | -4.45% | -0.0101 | 488.34K | 108.39K | 9.20% | 9.96M | -3.60% | -12.36% | -4.99% | +3.14% |
Solana ETFUS SOLZ | 10.76 | -0.74% | -0.08 | 488.15K | 5.30M | 2.08% | 120.51M | -8.19% | +5.91% | +41.77% | -15.54% |
Monro Muffler BrakeUS MNRO | 13.57 | -1.24% | -0.17 | 488.12K | 6.63M | 2.40% | 424.02M | -4.30% | +6.10% | -22.28% | -32.29% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.01 | 0.00% | 0.00 | 487.99K | 11.72M | 0.33% | 680.31M | +0.29% | -1.82% | -3.79% | -5.44% |
ParaZero Technologies LtdUS PRZO | 0.6150 | -7.96% | -0.0532 | 487.84K | 312.34K | 11.37% | 17.93M | +0.85% | -20.77% | +22.71% | -24.54% |