| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Main Buywrite ETFUS BUYW | 14.62 | -0.07% | -0.01 | 81.77K | 1.19M | 0.27% | 1.34B | -0.07% | +0.83% | +1.04% | +2.10% |
DonaldsonUS DCI | 92.62 | +0.21% | +0.19 | 81.73K | 7.59M | 1.62% | 10.68B | -1.44% | -2.87% | +13.13% | +4.47% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.8942 | +2.16% | +0.0189 | 81.63K | 72.88K | 5.19% | 113.63M | +4.98% | -25.48% | -67.36% | -54.14% |
AMC NetworksUS AMCX | 12.49 | +0.56% | +0.07 | 81.52K | 1.01M | 2.86% | 515.21M | +4.61% | +21.73% | +28.50% | +31.20% |
NavientUS NAVI | 9.50 | +0.32% | +0.03 | 81.41K | 764.79K | 2.48% | 892.90M | +5.56% | +8.57% | +10.98% | -26.92% |
Elicio TherapeuticsUS ELTX | 3.08 | +3.36% | +0.10 | 81.41K | 247.95K | 2.68% | 80.95M | -0.96% | +4.41% | -73.08% | -61.31% |
Black HillsUS BKH | 72.58 | +0.76% | +0.55 | 81.36K | 5.88M | 1.18% | 5.52B | -0.79% | -2.97% | -0.34% | +4.54% |
Kodiak Sciences Inc.US KOD | 38.03 | +2.18% | +0.81 | 81.34K | 3.10M | 2.79% | 2.38B | -6.45% | -5.61% | +3.60% | +36.02% |
Badger MeterUS BMI | 134.55 | -0.92% | -1.25 | 81.23K | 11.03M | 3.20% | 3.90B | +6.88% | -0.03% | +8.59% | -22.86% |
Casella WasteUS CWST | 93.73 | -1.11% | -1.05 | 81.14K | 7.62M | 2.14% | 5.95B | +4.25% | +2.89% | +14.07% | -4.30% |
Karman Line AcquisitionUS XTERU | 9.92 | -0.20% | -0.02 | 81.13K | 805.60K | 0.10% | 270.98M | -0.20% | -0.80% | -0.80% | -0.80% |
Franklin FTSE South Korea ETFUS FLKR | 59.06 | +3.05% | +1.75 | 81.09K | 4.79M | 1.65% | 1.65B | +4.90% | +18.52% | -10.88% | +84.27% |
Capital Group Dividend Growers ETFUS CGDG | 38.91 | -0.01% | 0.00 | 80.98K | 3.15M | 0.45% | 5.67B | +0.66% | +1.16% | +4.19% | +9.16% |
Jack In The BoxUS JACK | 17.52 | -1.74% | -0.31 | 80.95K | 1.42M | 3.06% | 334.69M | +4.72% | +8.42% | +40.72% | -7.55% |
Target Hospitality Corp.US TH | 17.83 | 0.00% | 0.00 | 80.94K | 1.45M | 3.13% | 1.78B | +2.06% | +20.64% | +2.71% | +122.60% |
First AmericanUS FAF | 72.24 | -0.03% | -0.02 | 80.90K | 5.85M | 1.13% | 7.36B | -0.30% | -8.75% | +9.07% | +17.57% |
Gildan ActivewearUS GIL | 54.51 | -0.80% | -0.44 | 80.75K | 4.42M | 1.00% | 10.08B | -2.24% | +5.36% | -10.61% | -12.72% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.39 | +0.39% | +0.06 | 80.73K | 1.24M | 0.85% | 1.53B | +1.18% | +1.58% | -1.54% | +0.07% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.07 | +0.14% | +0.04 | 80.72K | 2.35M | 0.10% | 3.18B | +0.28% | +0.52% | -0.55% | -1.00% |
Genelux CorporationUS GNLX | 2.78 | +2.19% | +0.06 | 80.69K | 222.20K | 5.51% | 125.76M | +6.91% | -4.81% | -8.87% | -36.25% |