| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.99 | +0.09% | +0.10 | 84.13K | 8.49M | 0.06% | 16.08B | +0.12% | -0.19% | -2.59% | -1.37% |
Immuneering CorpUS IMRX | 5.27 | +1.74% | +0.09 | 84.13K | 442.14K | 2.12% | 340.28M | +4.77% | +24.29% | -8.67% | -19.91% |
F&G ANNUITIES & LIFE INCUS FG | 22.77 | -1.51% | -0.35 | 83.95K | 1.93M | 2.53% | 2.98B | -10.88% | -25.22% | -17.86% | -26.19% |
Simply Good Foods CompanyUS SMPL | 10.99 | +0.18% | +0.02 | 83.94K | 920.05K | 2.37% | 972.18M | +0.18% | +3.29% | -4.60% | -45.27% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.73 | +0.11% | +0.01 | 83.57K | 981.13K | 0.18% | 892.41M | +0.37% | +0.80% | -0.74% | -8.05% |
CECO EnvironmentalUS CECO | 72.42 | +1.57% | +1.12 | 83.54K | 6.05M | 3.62% | 4.23B | -5.40% | +7.32% | -3.12% | +21.00% |
Mirum Pharmaceuticals, Inc.US MIRM | 99.66 | +3.03% | +2.94 | 83.53K | 8.30M | 5.38% | 6.47B | -1.20% | -11.20% | -1.82% | +26.16% |
Avita Medical Ltd.US RCEL | 10.52 | +6.10% | +0.61 | 83.48K | 868.77K | 6.86% | 323.62M | +6.75% | +128.09% | +142.84% | +204.78% |
Telos CorporationUS TLS | 4.35 | -0.68% | -0.03 | 83.42K | 362.55K | 1.60% | 325.46M | -1.14% | -5.43% | -9.19% | -14.71% |
LineageUS LINE | 40.95 | +0.37% | +0.15 | 83.36K | 3.40M | 2.62% | 9.30B | -1.02% | -3.90% | -7.79% | +17.00% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 14.67 | -1.08% | -0.16 | 83.35K | 1.22M | 1.96% | 1.04B | +1.88% | +17.36% | +0.82% | +1.31% |
Molina HealthcareUS MOH | 199.56 | +0.53% | +1.06 | 83.34K | 16.54M | 1.88% | 10.40B | -1.99% | -0.39% | +14.95% | +14.99% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 48.11 | +0.12% | +0.06 | 83.32K | 4.01M | 0.06% | 5.09B | +0.10% | +0.15% | -0.59% | -1.32% |
Arcosa IncUS ACA | 145.39 | +0.08% | +0.12 | 83.32K | 12.11M | 0.07% | 7.13B | +0.02% | +0.07% | +14.70% | +36.74% |
VornadoUS VNO | 38.82 | -0.13% | -0.05 | 83.30K | 3.23M | 1.58% | 7.25B | +2.83% | -3.10% | +15.02% | +16.65% |
Eni SpAUS E | 54.15 | -1.94% | -1.07 | 83.27K | 4.50M | 0.78% | 78.91B | -3.18% | +7.80% | +3.82% | +42.73% |
Thryv Holdings IncUS THRY | 1.99 | +0.76% | +0.02 | 83.17K | 164.20K | 2.53% | 88.21M | +0.76% | -52.28% | -48.84% | -67.19% |
Bicycle Therapeutics LimitedUS BCYC | 4.47 | +3.20% | +0.14 | 83.15K | 364.75K | 3.00% | 311.94M | +11.99% | +13.41% | -4.72% | -36.89% |
Eupraxia PharmaceuticalsUS EPRX | 7.23 | -0.69% | -0.05 | 83.09K | 600.68K | 3.02% | 475.31M | +5.55% | +18.52% | +1.97% | -4.24% |
Proficient Auto LogisticsUS PAL | 5.34 | +0.75% | +0.04 | 83.06K | 440.41K | 2.87% | 149.80M | -4.98% | -23.93% | -2.38% | -44.61% |