| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eupraxia PharmaceuticalsUS EPRX | 7.23 | -0.69% | -0.05 | 83.09K | 600.68K | 3.02% | 475.31M | +5.55% | +18.52% | +1.97% | -4.24% |
Proficient Auto LogisticsUS PAL | 5.34 | +0.75% | +0.04 | 83.06K | 440.41K | 2.87% | 149.80M | -4.98% | -23.93% | -2.38% | -44.61% |
Owlet Inc.US OWLT | 5.26 | +3.54% | +0.18 | 83.04K | 441.40K | 6.00% | 152.55M | -10.09% | +1.74% | -4.88% | -67.51% |
AvnetUS AVT | 86.30 | +0.05% | +0.04 | 82.93K | 7.21M | 2.42% | 7.06B | -7.60% | +0.09% | -0.72% | +79.49% |
Arrive AI IncUS ARAI | 0.2310 | -0.04% | -0.0001 | 82.83K | 19.25K | 3.72% | 11.98M | -7.78% | -9.23% | -65.00% | -91.22% |
WesbancoUS WSBC | 40.52 | -0.52% | -0.21 | 82.81K | 3.36M | 1.41% | 3.89B | -4.00% | -3.55% | +16.94% | +21.90% |
ToyotaUS TM | 192.31 | -0.77% | -1.50 | 82.78K | 15.92M | 0.92% | 227.70B | +2.16% | +3.23% | +1.24% | -10.16% |
Corporacion America Airports S.A.US CAAP | 24.21 | +1.51% | +0.36 | 82.77K | 2.00M | 1.75% | 4.00B | +5.31% | -7.24% | -8.98% | -6.88% |
GrahamUS GHM | 97.12 | -0.04% | -0.04 | 82.75K | 8.10M | 4.35% | 1.14B | -12.64% | -2.70% | -3.02% | +51.21% |
Maze TherapeuticsUS MAZE | 30.65 | +3.55% | +1.05 | 82.72K | 2.52M | 2.96% | 1.69B | +5.22% | +9.94% | +15.84% | -26.02% |
SPYRE THERAPEUTICS INCUS SYRE | 109.59 | +2.76% | +2.94 | 82.68K | 9.05M | 1.65% | 9.66B | +1.64% | +9.63% | +49.10% | +234.52% |
Cadeler ASUS CDLR | 25.98 | +8.39% | +2.01 | 82.65K | 2.14M | 2.88% | 2.51B | +11.41% | +20.39% | +0.70% | +39.75% |
The Zcash ETFUS ZCSH | 66.00 | +2.98% | +1.91 | 82.57K | 5.43M | 2.59% | 318.73M | 0.00% | 0.00% | 0.00% | 0.00% |
Chagee Holdings LimitedUS CHA | 10.82 | -0.18% | -0.02 | 82.54K | 898.61K | 1.11% | 2.07B | +7.66% | -7.04% | -15.20% | -6.96% |
Texas RoadhouseUS TXRH | 203.96 | -0.65% | -1.33 | 82.35K | 16.79M | 1.51% | 13.41B | +0.28% | -0.40% | +12.92% | +22.87% |
Praxis Precision Medicines, Inc.US PRAX | 370.23 | +0.60% | +2.20 | 82.26K | 30.82M | 3.90% | 10.31B | +0.11% | +25.16% | +5.79% | +25.61% |
Leverage Shares 2X Long UNH Daily ETFUS UNHG | 20.07 | -1.38% | -0.28 | 82.03K | 1.65M | 1.20% | 67.84M | +0.65% | -16.20% | +3.88% | +19.54% |
Smith And Wesson Brands IncUS SWBI | 13.69 | +0.29% | +0.04 | 81.93K | 1.12M | 1.28% | 612.31M | -3.39% | -6.74% | -10.05% | +38.70% |
Tanger Factory Outlet CentersUS SKT | 38.76 | -0.50% | -0.19 | 81.92K | 3.19M | 1.05% | 4.44B | +1.14% | -7.96% | +7.45% | +16.14% |
Commerce BancsharesUS CBSH | 58.17 | -0.78% | -0.46 | 81.90K | 4.78M | 0.91% | 8.38B | -2.33% | -3.07% | +11.39% | +11.14% |