US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ParaZero Technologies Ltd

0.6190

-0.0120-1.90%

Pre-market: 0.61900.00000.00%04:00 EDT

Volume:269.85K

Turnover:166.56K

Market Cap:18.05M

PE:-1.82

High:0.6335

Open:0.6335

Low:0.6050

Close:0.6310

52wk High:1.82

52wk Low:0.3810

Shares:29.16M

Float Shares:28.93M

Volume Ratio:1.32

T/O Rate:0.93%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3399

EPS(LYR):-0.3097

ROE:-134.83%

ROA:-62.23%

PB:2.40

PE(LYR):-2.00

Loading ...

Overview Company News Filings

Concept

Drone concept stocks-2.19%

Capital Flow

Inflow:

Outflow:

News

ParaZero Pairs DefendAir Net Interceptors with ThirdEye’s Iron Web in Armored-Vehicle Counter-Drone System

ParaZero signs non-binding MOU with ThirdEye Systems

Parazero and Thirdeye Systems Sign Mou to Develop a 360° Detect-to-Defeat Counter-Uas Solution for Armored Vehicles and Critical Assets

THOMSON REUTERS

Parazero : Signs Non-Binding Mou with Thirdeye Systems for Counter-Uas Solution

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/PRZO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRZO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","market":"US","secType":"STK","nameCN":"ParaZero Technologies Ltd","latestPrice":0.619,"timestamp":1791403200000,"preClose":0.631,"halted":0,"volume":269853,"hourTrading":{"tag":"盘前","latestPrice":0.619,"preClose":0.619,"latestTime":"04:00 EDT","volume":14,"amount":8.666,"timestamp":1791446404935,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019017432646592728,"floatShares":28927129,"shares":29162500,"eps":-0.339929,"marketStatus":"Pre-Mkt","change":-0.012,"latestTime":"10-08 06:21:18 EDT","open":0.6335,"high":0.6335,"low":0.605,"amount":166561.1782929,"amplitude":0.045166,"askPrice":0.65,"askSize":72,"bidPrice":0.5488,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.339929,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"listingDate":1664510400000,"exchange":"NASDAQ","adjPreClose":0.619,"preHourTrading":{"tag":"盘前","latestPrice":0.619,"preClose":0.619,"latestTime":"04:00 EDT","volume":14,"amount":8.666,"timestamp":1791446404935,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.603,"preClose":0.619,"latestTime":"18:49 EDT","volume":1313,"amount":795.8194,"timestamp":1791413346976,"change":-0.016,"changeRate":-0.025848,"amplitude":0.026171},"volumeRatio":1.3196547320034406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRZO\",,,,,undefined,":{"symbol":"PRZO","floatShares":28927129,"roa":"-62.23%","roe":"-134.83%","lyrEps":-0.309735,"volumeRatio":1.3196547320034406,"shares":29162500,"dividePrice":0,"high":0.6335,"amplitude":0.045166,"preClose":0.631,"low":0.605,"week52Low":0.381,"pbRate":"2.40","psRate":"10.34","week52High":1.82,"institutionHeld":0,"latestPrice":0.619,"committee":0.162791,"eps":-0.339929,"divideRate":0,"volume":269853,"delay":0,"ttmEps":-0.339929,"open":0.6335,"prevYearClose":0.815,"prevWeekClose":0.6098,"prevMonthClose":0.6,"prevQuarterClose":0.6,"fiveDayClose":0.6,"twentyDayClose":0.8476,"sixtyDayClose":0.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRZO\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"PRZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787731200000,"name":null,"time":"Pre-MKt","dateTimestamp":1787716800000,"actualEps":null},{"date":"2026-03-26","symbol":"PRZO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774512000000,"name":null,"time":"Pre-MKt","dateTimestamp":1774497600000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"PRZO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-04","symbol":"PRZO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRZO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRZO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PRZO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PRZO","date":"2026-10-07","current":-1.820968,"percent":0.440722,"low":-17.551164,"twenty":-4.023477,"median":-2.339034,"eighty":-1.718093,"high":-0.828035,"avg":-2.946961,"sd":1.975748,"marketCap":18401521},"quantilePoints":[{"date":"2023-07-28","current":-12.961058,"twenty":-12.961058,"median":-12.961058,"eighty":-12.961058,"marketCap":21425122},{"date":"2023-08-04","current":-7.604708,"twenty":-9.000735,"median":-8.10998,"eighty":-7.68892,"marketCap":12570872},{"date":"2023-08-11","current":-5.601927,"twenty":-8.164901,"median":-7.652306,"eighty":-5.711769,"marketCap":9260199},{"date":"2023-08-18","current":-4.283827,"twenty":-8.055059,"median":-6.242671,"eighty":-4.869649,"marketCap":7081329},{"date":"2023-08-25","current":-4.320441,"twenty":-7.68892,"median":-5.455472,"eighty":-4.320441,"marketCap":7141853},{"date":"2023-09-01","current":-4.883563,"twenty":-7.652306,"median":-4.876606,"eighty":-4.283827,"marketCap":8072715},{"date":"2023-09-08","current":-4.613352,"twenty":-7.614228,"median":-4.851342,"eighty":-4.313118,"marketCap":7626046},{"date":"2023-09-15","current":-4.393669,"twenty":-6.9398,"median":-4.796421,"eighty":-4.349732,"marketCap":7262901},{"date":"2023-09-22","current":-3.807846,"twenty":-5.92413,"median":-4.704887,"eighty":-4.269181,"marketCap":6294514},{"date":"2023-09-29","current":-4.042086,"twenty":-5.623895,"median":-4.723194,"eighty":-4.245981,"marketCap":4599837},{"date":"2023-10-06","current":-3.444282,"twenty":-5.484763,"median":-4.595045,"eighty":-4.152017,"marketCap":3919545},{"date":"2023-10-13","current":-11.328479,"twenty":-6.9398,"median":-4.723194,"eighty":-4.173985,"marketCap":12891650},{"date":"2023-10-20","current":-11.381664,"twenty":-8.077027,"median":-4.814728,"eighty":-4.203276,"marketCap":12952174},{"date":"2023-10-27","current":-7.445948,"twenty":-8.142933,"median":-4.851342,"eighty":-4.210599,"marketCap":8473385},{"date":"2023-11-03","current":-8.243728,"twenty":-8.594752,"median":-4.883563,"eighty":-4.219445,"marketCap":9381247},{"date":"2023-11-10","current":-6.648168,"twenty":-8.45647,"median":-5.199174,"eighty":-4.260627,"marketCap":7565522},{"date":"2023-11-17","current":-5.052608,"twenty":-8.227963,"median":-5.318535,"eighty":-4.283827,"marketCap":5749797},{"date":"2023-11-24","current":-4.440976,"twenty":-8.164901,"median":-5.199174,"eighty":-4.283827,"marketCap":5053769},{"date":"2023-12-01","current":-4.042612,"twenty":-8.084172,"median":-4.888307,"eighty":-4.283827,"marketCap":4600436},{"date":"2023-12-08","current":-3.665534,"twenty":-8.055059,"median":-4.869649,"eighty":-4.20111,"marketCap":4171326},{"date":"2023-12-15","current":-3.722974,"twenty":-7.780512,"median":-4.840398,"eighty":-4.061859,"marketCap":4236692},{"date":"2023-12-22","current":-15.216203,"twenty":-8.060882,"median":-4.869649,"eighty":-4.061859,"marketCap":17315826},{"date":"2023-12-29","current":-7.045478,"twenty":-8.132609,"median":-4.880287,"eighty":-4.10808,"marketCap":8017655},{"date":"2024-01-05","current":-6.772149,"twenty":-8.084172,"median":-4.888307,"eighty":-4.173985,"marketCap":7706611},{"date":"2024-01-12","current":-4.358805,"twenty":-8.055059,"median":-4.893051,"eighty":-4.173985,"marketCap":4960259},{"date":"2024-01-19","current":-4.169923,"twenty":-7.780512,"median":-4.880287,"eighty":-4.108648,"marketCap":4745314},{"date":"2024-01-26","current":-4.26468,"twenty":-7.693511,"median":-4.855023,"eighty":-4.158426,"marketCap":4853146},{"date":"2024-02-02","current":-4.642443,"twenty":-7.659629,"median":-4.864174,"eighty":-4.173173,"marketCap":5283035},{"date":"2024-02-09","current":-4.439664,"twenty":-7.614228,"median":-4.814728,"eighty":-4.173985,"marketCap":5052275},{"date":"2024-02-16","current":-4.432721,"twenty":-7.479682,"median":-4.723194,"eighty":-4.180338,"marketCap":5044375},{"date":"2024-02-23","current":-4.592538,"twenty":-7.446939,"median":-4.68031,"eighty":-4.193436,"marketCap":5226244},{"date":"2024-03-01","current":-4.521155,"twenty":-7.445948,"median":-4.630757,"eighty":-4.206803,"marketCap":5145011},{"date":"2024-03-08","current":-4.718249,"twenty":-7.238916,"median":-4.67466,"eighty":-4.210599,"marketCap":5369301},{"date":"2024-03-15","current":-4.579897,"twenty":-7.067645,"median":-4.658867,"eighty":-4.237136,"marketCap":5211859},{"date":"2024-03-22","current":-4.080221,"twenty":-7.010536,"median":-4.61907,"eighty":-4.206803,"marketCap":4643234},{"date":"2024-03-28","current":-1.733577,"twenty":-6.979257,"median":-4.611489,"eighty":-4.173985,"marketCap":6537976},{"date":"2024-04-05","current":-2.120408,"twenty":-6.933186,"median":-4.595697,"eighty":-4.085527,"marketCap":7996863},{"date":"2024-04-12","current":-2.235025,"twenty":-6.87359,"median":-4.576738,"eighty":-4.042296,"marketCap":8429126},{"date":"2024-04-19","current":-2.149349,"twenty":-6.855463,"median":-4.534802,"eighty":-3.935715,"marketCap":8106009},{"date":"2024-04-26","current":-2.077427,"twenty":-6.817804,"median":-4.503511,"eighty":-3.86186,"marketCap":7834764},{"date":"2024-05-03","current":-2.123273,"twenty":-6.773003,"median":-4.485463,"eighty":-3.775837,"marketCap":8007669},{"date":"2024-05-10","current":-2.097771,"twenty":-6.730821,"median":-4.466896,"eighty":-3.714996,"marketCap":7911491},{"date":"2024-05-17","current":-2.080579,"twenty":-6.660565,"median":-4.443162,"eighty":-3.522784,"marketCap":7846651},{"date":"2024-05-24","current":-1.95536,"twenty":-6.619238,"median":-4.439664,"eighty":-2.386491,"marketCap":7374404},{"date":"2024-05-31","current":-1.934156,"twenty":-6.494573,"median":-4.430282,"eighty":-2.243621,"marketCap":7294436},{"date":"2024-06-07","current":-1.859655,"twenty":-6.169499,"median":-4.419137,"eighty":-2.133417,"marketCap":7013465},{"date":"2024-06-14","current":-1.719536,"twenty":-6.169499,"median":-4.404664,"eighty":-2.120408,"marketCap":6485023},{"date":"2024-06-21","current":-1.686584,"twenty":-5.999307,"median":-4.385337,"eighty":-2.099834,"marketCap":6360748},{"date":"2024-06-28","current":-1.833867,"twenty":-5.907761,"median":-4.383126,"eighty":-2.092957,"marketCap":6916206},{"date":"2024-07-05","current":-1.919829,"twenty":-5.711769,"median":-4.367333,"eighty":-2.089748,"marketCap":7240403},{"date":"2024-07-12","current":-2.006081,"twenty":-5.601927,"median":-4.358805,"eighty":-2.082871,"marketCap":7565691},{"date":"2024-07-15","current":-2.031007,"twenty":-5.572636,"median":-4.35793,"eighty":-2.081037,"marketCap":7659698},{"date":"2024-08-02","current":-1.977567,"twenty":-5.543345,"median":-4.357055,"eighty":-2.078688,"marketCap":7458155},{"date":"2024-08-09","current":-1.838039,"twenty":-5.443245,"median":-4.308037,"eighty":-2.067398,"marketCap":6931941},{"date":"2024-08-16","current":-1.67229,"twenty":-5.424905,"median":-4.283827,"eighty":-2.016051,"marketCap":6306838},{"date":"2024-08-23","current":-1.67229,"twenty":-5.382357,"median":-4.259754,"eighty":-1.971521,"marketCap":6306838},{"date":"2024-08-30","current":-1.609542,"twenty":-5.318535,"median":-4.210599,"eighty":-1.968681,"marketCap":6070192},{"date":"2024-09-06","current":-1.11331,"twenty":-5.294663,"median":-4.181926,"eighty":-1.953849,"marketCap":5971962},{"date":"2024-09-13","current":-1.159715,"twenty":-5.199174,"median":-4.171954,"eighty":-1.931566,"marketCap":6220886},{"date":"2024-09-20","current":-1.26522,"twenty":-5.181447,"median":-4.093486,"eighty":-1.901491,"marketCap":6786827},{"date":"2024-09-27","current":-1.237127,"twenty":-5.098954,"median":-4.058433,"eighty":-1.869862,"marketCap":6636133},{"date":"2024-10-04","current":-1.492668,"twenty":-5.04019,"median":-4.042086,"eighty":-1.834701,"marketCap":8006894},{"date":"2024-10-11","current":-1.44002,"twenty":-4.971023,"median":-3.93997,"eighty":-1.757589,"marketCap":7724481},{"date":"2024-10-18","current":-1.412967,"twenty":-4.891153,"median":-3.935559,"eighty":-1.747101,"marketCap":7579368},{"date":"2024-10-25","current":-1.249613,"twenty":-4.882908,"median":-3.862011,"eighty":-1.722344,"marketCap":6703108},{"date":"2024-10-31","current":-1.262723,"twenty":-4.880287,"median":-3.830296,"eighty":-1.706623,"marketCap":6773432},{"date":"2024-11-08","current":-1.234838,"twenty":-4.869649,"median":-3.775622,"eighty":-1.686584,"marketCap":6623854},{"date":"2024-11-15","current":-1.167415,"twenty":-4.869649,"median":-3.728796,"eighty":-1.666666,"marketCap":6262188},{"date":"2024-11-22","current":-1.197797,"twenty":-4.864174,"median":-3.665534,"eighty":-1.630556,"marketCap":6425161},{"date":"2024-11-29","current":-2.580383,"twenty":-4.864174,"median":-3.640537,"eighty":-1.602971,"marketCap":13841557},{"date":"2024-12-06","current":-3.329526,"twenty":-4.864174,"median":-3.386904,"eighty":-1.608417,"marketCap":17860073},{"date":"2024-12-13","current":-2.809288,"twenty":-4.845153,"median":-3.329526,"eighty":-1.626353,"marketCap":15069437},{"date":"2024-12-20","current":-4.245146,"twenty":-4.834508,"median":-3.256692,"eighty":-1.635529,"marketCap":22771593},{"date":"2024-12-27","current":-5.160765,"twenty":-4.83598,"median":-3.386904,"eighty":-1.647403,"marketCap":27683114},{"date":"2025-01-03","current":-4.390812,"twenty":-4.854664,"median":-3.649844,"eighty":-1.659006,"marketCap":23552972},{"date":"2025-01-10","current":-3.787336,"twenty":-4.838925,"median":-3.664006,"eighty":-1.665956,"marketCap":20315833},{"date":"2025-01-17","current":-3.849764,"twenty":-4.826629,"median":-3.709677,"eighty":-1.667791,"marketCap":20650710},{"date":"2025-01-24","current":-3.766526,"twenty":-4.801003,"median":-3.734618,"eighty":-1.67229,"marketCap":20204208},{"date":"2025-01-31","current":-3.537621,"twenty":-4.800371,"median":-3.716325,"eighty":-1.67229,"marketCap":18976328},{"date":"2025-02-07","current":-3.57924,"twenty":-4.796421,"median":-3.709677,"eighty":-1.672881,"marketCap":19199579},{"date":"2025-02-14","current":-2.871716,"twenty":-4.759808,"median":-3.674411,"eighty":-1.686584,"marketCap":15404313},{"date":"2025-02-21","current":-2.393097,"twenty":-4.730974,"median":-3.660814,"eighty":-1.690022,"marketCap":12836927},{"date":"2025-02-28","current":-1.78962,"twenty":-4.723308,"median":-3.57924,"eighty":-1.692346,"marketCap":9599789},{"date":"2025-03-07","current":-1.460829,"twenty":-4.719238,"median":-3.516812,"eighty":-1.672763,"marketCap":7836107},{"date":"2025-03-14","current":-1.581525,"twenty":-4.708647,"median":-3.454383,"eighty":-1.663521,"marketCap":8483534},{"date":"2025-03-21","current":-1.874939,"twenty":-4.690513,"median":-3.38155,"eighty":-1.663521,"marketCap":10057453},{"date":"2025-03-28","current":-1.191873,"twenty":-4.681564,"median":-3.329526,"eighty":-1.62899,"marketCap":13175240},{"date":"2025-04-04","current":-0.995717,"twenty":-4.67579,"median":-3.182235,"eighty":-1.598176,"marketCap":11006888},{"date":"2025-04-11","current":-0.860068,"twenty":-4.649392,"median":-3.09465,"eighty":-1.549718,"marketCap":9507389},{"date":"2025-04-17","current":-0.876666,"twenty":-4.642696,"median":-3.017383,"eighty":-1.533829,"marketCap":9690865},{"date":"2025-04-25","current":-0.926912,"twenty":-4.628807,"median":-2.830097,"eighty":-1.49744,"marketCap":10246297},{"date":"2025-05-02","current":-1.305794,"twenty":-4.619329,"median":-2.809288,"eighty":-1.452131,"marketCap":14434552},{"date":"2025-05-09","current":-1.375807,"twenty":-4.615639,"median":-2.642811,"eighty":-1.422207,"marketCap":15208487},{"date":"2025-05-16","current":-1.336425,"twenty":-4.612234,"median":-2.497144,"eighty":-1.385674,"marketCap":14773149},{"date":"2025-05-23","current":-1.338059,"twenty":-4.611489,"median":-2.448341,"eighty":-1.376079,"marketCap":14791213},{"date":"2025-05-30","current":-1.388029,"twenty":-4.606435,"median":-2.364636,"eighty":-1.37218,"marketCap":15343592},{"date":"2025-06-06","current":-1.433447,"twenty":-4.596328,"median":-2.278006,"eighty":-1.37218,"marketCap":15845649},{"date":"2025-06-13","current":-1.765403,"twenty":-4.587482,"median":-2.216352,"eighty":-1.374018,"marketCap":19515168},{"date":"2025-06-20","current":-1.775173,"twenty":-4.579265,"median":-2.174488,"eighty":-1.375083,"marketCap":19623174},{"date":"2025-06-27","current":-1.836918,"twenty":-4.574465,"median":-2.135022,"eighty":-1.375898,"marketCap":20305719},{"date":"2025-07-03","current":-2.053026,"twenty":-4.565374,"median":-2.132443,"eighty":-1.37626,"marketCap":22694627},{"date":"2025-07-11","current":-2.624169,"twenty":-4.557289,"median":-2.134019,"eighty":-1.384709,"marketCap":29008171},{"date":"2025-07-18","current":-2.917459,"twenty":-4.548319,"median":-2.160657,"eighty":-1.388029,"marketCap":32250260},{"date":"2025-07-25","current":-3.040949,"twenty":-4.521286,"median":-2.197202,"eighty":-1.39195,"marketCap":33615351},{"date":"2025-08-01","current":-2.824841,"twenty":-4.521155,"median":-2.235025,"eighty":-1.412967,"marketCap":31226442},{"date":"2025-08-08","current":-2.377189,"twenty":-4.503511,"median":-2.281289,"eighty":-1.415049,"marketCap":26277990},{"date":"2025-08-15","current":-2.45437,"twenty":-4.491465,"median":-2.31497,"eighty":-1.415153,"marketCap":27131171},{"date":"2025-08-22","current":-2.161081,"twenty":-4.485779,"median":-2.292289,"eighty":-1.42691,"marketCap":23889082},{"date":"2025-08-29","current":-2.161081,"twenty":-4.485147,"median":-2.253698,"eighty":-1.433145,"marketCap":23889082},{"date":"2025-09-05","current":-2.034238,"twenty":-4.476269,"median":-2.253698,"eighty":-1.433318,"marketCap":23035900},{"date":"2025-09-12","current":-2.064375,"twenty":-4.47282,"median":-2.230822,"eighty":-1.43343,"marketCap":23377173},{"date":"2025-09-19","current":-2.441086,"twenty":-4.468019,"median":-2.230128,"eighty":-1.433447,"marketCap":27643080},{"date":"2025-09-26","current":-2.395881,"twenty":-4.456229,"median":-2.24598,"eighty":-1.438705,"marketCap":27131171},{"date":"2025-10-03","current":-2.561634,"twenty":-4.446992,"median":-2.253698,"eighty":-1.444514,"marketCap":29008171},{"date":"2025-10-10","current":-2.516428,"twenty":-4.441851,"median":-2.269135,"eighty":-1.454295,"marketCap":28496262},{"date":"2025-10-17","current":-2.365744,"twenty":-4.440976,"median":-2.300007,"eighty":-1.459415,"marketCap":26789899},{"date":"2025-10-24","current":-2.320539,"twenty":-4.439926,"median":-2.302739,"eighty":-1.460694,"marketCap":26277990},{"date":"2025-10-31","current":-2.079444,"twenty":-4.43411,"median":-2.284571,"eighty":-1.474147,"marketCap":23547809},{"date":"2025-11-07","current":-1.853417,"twenty":-4.432489,"median":-2.256982,"eighty":-1.479191,"marketCap":20988264},{"date":"2025-11-14","current":-1.883554,"twenty":-4.430712,"median":-2.253698,"eighty":-1.490058,"marketCap":21329537},{"date":"2025-11-21","current":-2.01917,"twenty":-4.423637,"median":-2.236644,"eighty":-1.49903,"marketCap":22865264},{"date":"2025-11-28","current":-2.184923,"twenty":-4.421214,"median":-2.230128,"eighty":-1.509709,"marketCap":24742263},{"date":"2025-12-05","current":-2.139717,"twenty":-4.418824,"median":-2.21506,"eighty":-1.517889,"marketCap":24230354},{"date":"2025-12-12","current":-1.973965,"twenty":-4.416423,"median":-2.206736,"eighty":-1.525921,"marketCap":22353355},{"date":"2025-12-19","current":-1.747938,"twenty":-4.402465,"median":-2.188319,"eighty":-1.533829,"marketCap":19793810},{"date":"2025-12-26","current":-1.567117,"twenty":-4.392526,"median":-2.184923,"eighty":-1.537658,"marketCap":17746175},{"date":"2026-01-02","current":-1.228077,"twenty":-4.38997,"median":-2.176517,"eighty":-1.516474,"marketCap":13906858},{"date":"2026-01-09","current":-2.21506,"twenty":-4.386095,"median":-2.161081,"eighty":-1.52151,"marketCap":25083536},{"date":"2026-01-16","current":-2.034238,"twenty":-4.383694,"median":-2.160657,"eighty":-1.531498,"marketCap":23035900},{"date":"2026-01-23","current":-2.60435,"twenty":-4.382179,"median":-2.161081,"eighty":-1.53616,"marketCap":29491902},{"date":"2026-01-30","current":-2.369372,"twenty":-4.36828,"median":-2.18072,"eighty":-1.539906,"marketCap":26830979},{"date":"2026-02-06","current":-1.800527,"twenty":-4.366386,"median":-2.184923,"eighty":-1.542354,"marketCap":20389326},{"date":"2026-02-13","current":-2.036485,"twenty":-4.358805,"median":-2.161081,"eighty":-1.551559,"marketCap":23061337},{"date":"2026-02-20","current":-2.251882,"twenty":-4.358805,"median":-2.160869,"eighty":-1.564005,"marketCap":25500517},{"date":"2026-02-27","current":-2.330208,"twenty":-4.357405,"median":-2.176517,"eighty":-1.567117,"marketCap":26387491},{"date":"2026-03-06","current":-2.506443,"twenty":-4.334118,"median":-2.184923,"eighty":-1.578643,"marketCap":28383184},{"date":"2026-03-13","current":-2.271464,"twenty":-4.328384,"median":-2.199991,"eighty":-1.583523,"marketCap":25722261},{"date":"2026-03-20","current":-2.2323,"twenty":-4.32203,"median":-2.210054,"eighty":-1.592125,"marketCap":25278773},{"date":"2026-03-27","current":-3.377678,"twenty":-4.320441,"median":-2.206084,"eighty":-1.592542,"marketCap":18280544},{"date":"2026-04-02","current":-3.448031,"twenty":-4.305557,"median":-2.212719,"eighty":-1.59717,"marketCap":18661308},{"date":"2026-04-10","current":-3.290452,"twenty":-4.294876,"median":-2.213889,"eighty":-1.602024,"marketCap":17808460},{"date":"2026-04-17","current":-3.197274,"twenty":-4.289807,"median":-2.21506,"eighty":-1.607292,"marketCap":17304167},{"date":"2026-04-24","current":-3.444834,"twenty":-4.285002,"median":-2.230128,"eighty":-1.617454,"marketCap":18644004},{"date":"2026-05-01","current":-3.366273,"twenty":-4.283827,"median":-2.2323,"eighty":-1.627425,"marketCap":18218816},{"date":"2026-05-08","current":-2.978032,"twenty":-4.272339,"median":-2.241729,"eighty":-1.634286,"marketCap":16117595},{"date":"2026-05-15","current":-2.512144,"twenty":-4.258768,"median":-2.253698,"eighty":-1.641081,"marketCap":13596131},{"date":"2026-05-22","current":-2.31985,"twenty":-4.249018,"median":-2.253698,"eighty":-1.650276,"marketCap":12555409},{"date":"2026-05-29","current":-2.973921,"twenty":-4.236822,"median":-2.256982,"eighty":-1.656607,"marketCap":16095347},{"date":"2026-06-05","current":-3.329732,"twenty":-4.232115,"median":-2.270978,"eighty":-1.662179,"marketCap":18021054},{"date":"2026-06-12","current":-2.804009,"twenty":-4.218841,"median":-2.274735,"eighty":-1.666133,"marketCap":15175754},{"date":"2026-06-18","current":-2.781628,"twenty":-4.210599,"median":-2.287808,"eighty":-1.667791,"marketCap":15054625},{"date":"2026-06-26","current":-2.31574,"twenty":-4.208701,"median":-2.291045,"eighty":-1.67229,"marketCap":12533161},{"date":"2026-07-02","current":-2.302037,"twenty":-4.20111,"median":-2.291045,"eighty":-1.67229,"marketCap":12459000},{"date":"2026-07-10","current":-2.351823,"twenty":-4.181926,"median":-2.295526,"eighty":-1.672881,"marketCap":12728451},{"date":"2026-07-17","current":-2.289248,"twenty":-4.173985,"median":-2.291045,"eighty":-1.686584,"marketCap":12389783},{"date":"2026-07-24","current":-2.314826,"twenty":-4.173985,"median":-2.303754,"eighty":-1.690882,"marketCap":12528217},{"date":"2026-07-31","current":-1.98368,"twenty":-4.170735,"median":-2.295526,"eighty":-1.692346,"marketCap":10735999},{"date":"2026-08-07","current":-2.480171,"twenty":-4.123935,"median":-2.302037,"eighty":-1.695324,"marketCap":13423089},{"date":"2026-08-14","current":-2.696215,"twenty":-4.097276,"median":-2.310627,"eighty":-1.696256,"marketCap":14592357},{"date":"2026-08-21","current":-2.959762,"twenty":-4.082874,"median":-2.314826,"eighty":-1.697659,"marketCap":16018714},{"date":"2026-08-28","current":-2.582142,"twenty":-4.078979,"median":-2.317795,"eighty":-1.701785,"marketCap":19242234},{"date":"2026-09-04","current":-3.372528,"twenty":-4.067048,"median":-2.330208,"eighty":-1.703425,"marketCap":25132220},{"date":"2026-09-11","current":-3.118551,"twenty":-4.057291,"median":-2.330208,"eighty":-1.705413,"marketCap":23239576},{"date":"2026-09-18","current":-2.758522,"twenty":-4.046656,"median":-2.333244,"eighty":-1.710885,"marketCap":20556628},{"date":"2026-09-25","current":-2.275615,"twenty":-4.042296,"median":-2.336174,"eighty":-1.715321,"marketCap":16957979},{"date":"2026-10-02","current":-2.340185,"twenty":-4.039064,"median":-2.337376,"eighty":-1.717234,"marketCap":17439160},{"date":"2026-10-07","current":-2.469326,"twenty":-4.023477,"median":-2.339034,"eighty":-1.718093,"marketCap":18401521}],"updateTime":1791454878243},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRZO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673055601","title":"ParaZero Pairs DefendAir Net Interceptors with ThirdEye’s Iron Web in Armored-Vehicle Counter-Drone System","url":"https://stock-news.laohu8.com/highlight/detail?id=2673055601","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673055601?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:32","pubTimestamp":1791286376,"startTime":"0","endTime":"0","summary":"ParaZero pairs DefendAir net interceptors with ThirdEye’s Iron Web in armored-vehicle counter-drone systemParazero entered a counter-drone collaboration with ThirdEye to integrate DefendAir net interc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL1NcYtQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","NDAQ","IE00BQXX3C00.GBP","BK4603","LU2210150020.SGD","IE00B64PRP62.GBP","IE00BQXX3F31.USD","LU2210149790.SGD","IE00BGHQF748.EUR","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","BK4157","BK4588","SG9999014005.SGD","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","BCDF","SG9999014021.USD","PRZO","BK4585","LU2095319765.USD","SG9999014039.USD","IE00B3QW5Z07.USD","LU0314104364.USD","IE00BKPKM429.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667079642","title":"ParaZero signs non-binding MOU with ThirdEye Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2667079642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667079642?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:30","pubTimestamp":1789475459,"startTime":"0","endTime":"0","summary":"ParaZero (PRZO) announced the signing of a non-binding memorandum of understanding, or MOU, with ThirdEye Systems. The non-binding MOU establishes ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/parazero-signs-non-binding-mou-with-thirdeye-systems-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/parazero-signs-non-binding-mou-with-thirdeye-systems-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PRZO","BK4157","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642557","title":"Parazero and Thirdeye Systems Sign Mou to Develop a 360° Detect-to-Defeat Counter-Uas Solution for Armored Vehicles and Critical Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642557","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642557?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:15","pubTimestamp":1789474500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUACFQT11:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4157","PRZO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667964946","title":"Parazero : Signs Non-Binding Mou with Thirdeye Systems for Counter-Uas Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964946","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964946?lang=en_us&edition=fundamental","pubTime":"2026-09-15 18:56","pubTimestamp":1789469790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PRZO","BK4603","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRZO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Drone concept stocks","id":"package_us_concept_wrjgn","bkCode":"BK4603","changeRate":-0.02186}]}}