| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long NVTS Daily ETFUS NVTX | 18.49 | -11.66% | -2.44 | 501.22K | 9.56M | 8.74% | 27.83M | -31.34% | +3.61% | -87.80% | -10.33% |
iShares California Muni Bond ETFUS CMF | 56.53 | +0.03% | +0.02 | 501.03K | 28.31M | 0.11% | 4.63B | -0.21% | -0.26% | -1.27% | -1.63% |
Arvinas Holding Company LLCUS ARVN | 9.34 | -0.27% | -0.02 | 500.36K | 4.65M | 3.52% | 610.71M | +1.52% | +13.63% | +5.66% | -21.25% |
Vor Biopharma Inc.US VOR | 22.71 | -2.78% | -0.65 | 500.00K | 11.31M | 5.46% | 1.34B | -1.30% | +16.82% | +51.30% | +73.62% |
Evercore PartnersUS EVR | 290.11 | -0.61% | -1.78 | 499.60K | 144.72M | 2.17% | 11.16B | -4.31% | -14.70% | -16.38% | -14.74% |
VanEck Digital Transformation ETFUS DAPP | 19.36 | -0.62% | -0.12 | 499.36K | 9.76M | 3.44% | 303.95M | +6.55% | +6.32% | -15.12% | +17.12% |
Dorian LPGUS LPG | 51.32 | +0.37% | +0.19 | 499.28K | 25.61M | 2.27% | 2.20B | +5.99% | +16.88% | +23.07% | +110.85% |
Teekay TankersUS TNK | 92.01 | +1.09% | +0.99 | 499.08K | 45.87M | 2.58% | 3.19B | +3.25% | +21.11% | +30.90% | +72.24% |
Quanterix CorpUS QTRX | 2.80 | -6.35% | -0.19 | 499.06K | 1.40M | 8.29% | 131.78M | -4.11% | -23.71% | -8.20% | -55.97% |
Cathay GeneralUS CATY | 62.33 | +0.05% | +0.03 | 498.59K | 31.09M | 1.08% | 4.17B | -3.21% | -0.37% | +8.66% | +28.81% |
TherapeuticsUS LENZ | 4.59 | -1.92% | -0.09 | 497.91K | 2.29M | 3.28% | 143.62M | -4.18% | -19.47% | -42.55% | -71.31% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.72 | -0.83% | -0.46 | 497.29K | 27.22M | 0.94% | 487.01M | -2.98% | +1.09% | -5.59% | +10.12% |
LiveWireUS LVWR | 1.27 | +5.83% | +0.07 | 497.10K | 611.87K | 13.33% | 260.87M | +10.43% | -47.74% | -15.33% | -71.27% |
GlobalstarUS GSAT | 82.11 | -0.30% | -0.25 | 496.96K | 40.90M | 0.83% | 10.64B | -1.11% | +3.90% | -2.75% | +34.52% |
United Community BanksUS UCB | 35.40 | -0.51% | -0.18 | 496.90K | 17.65M | 1.57% | 4.27B | -3.36% | +0.65% | +6.95% | +13.39% |
UL Solutions IncUS ULS | 74.16 | -1.20% | -0.90 | 496.02K | 36.94M | 2.96% | 14.91B | -3.83% | -17.65% | -25.52% | -5.96% |
Supernus PharmaceuticalsUS SUPN | 45.11 | -1.61% | -0.74 | 495.51K | 22.43M | 2.28% | 2.62B | -6.55% | -3.98% | -3.71% | -9.24% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 30.37 | -5.71% | -1.84 | 495.20K | 14.82M | 14.13% | 18.31M | -42.69% | -44.61% | -12.12% | -67.27% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.50 | +0.03% | +0.01 | 495.15K | 8.17M | 0.12% | 2.70B | -0.48% | 0.00% | -1.02% | -2.51% |
WaterBridge Infrastructure LLCUS WBI | 31.48 | -0.69% | -0.22 | 494.65K | 15.50M | 6.48% | 1.75B | -0.94% | -5.61% | +6.86% | +57.32% |