| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.72 | -0.10% | -0.02 | 2.08M | 43.12M | 0.63% | 1.67B | -0.19% | +0.78% | -0.81% | +2.98% |
SailPoint Parent, LPUS SAIL | 18.13 | -2.74% | -0.51 | 2.37M | 43.11M | 3.84% | 10.22B | -2.47% | +18.19% | +9.55% | -10.38% |
Generate BiomedicinesUS GENB | 17.72 | +9.93% | +1.60 | 2.50M | 43.06M | 12.13% | 2.27B | +12.94% | +29.53% | +35.37% | +10.75% |
Ionic Digital IncUS IOND | 69.55 | +1.19% | +0.82 | 617.74K | 43.06M | 2.78% | 3.12B | +4.33% | 0.00% | 0.00% | +39.09% |
GeneDx HoldingsUS WGS | 85.19 | -2.15% | -1.87 | 504.18K | 43.05M | 2.57% | 2.53B | +10.08% | +40.72% | +69.87% | -34.50% |
The Vita Coco Company, Inc.US COCO | 63.36 | +0.02% | +0.01 | 672.82K | 43.02M | 3.99% | 3.67B | -3.27% | -5.92% | -18.12% | +19.52% |
BeldenUS BDC | 116.76 | -4.65% | -5.70 | 366.14K | 42.99M | 4.62% | 4.55B | -15.14% | +10.34% | +10.75% | +0.18% |
I-80 Gold CorpUS IAUX | 1.91 | +5.52% | +0.10 | 22.63M | 42.97M | 4.20% | 1.65B | +15.76% | +42.54% | +19.38% | +30.82% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.76 | +7.32% | +0.12 | 24.38M | 42.80M | 6.71% | 18.97M | +20.55% | +1.15% | -16.19% | -92.88% |
Tradr 2X Long NBIS Daily ETFUS NEBX | 22.84 | -7.72% | -1.91 | 1.91M | 42.69M | 10.70% | 185.46M | -40.01% | -0.04% | -47.16% | +142.98% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.81 | +0.08% | +0.04 | 856.46K | 42.65M | 0.10% | 11.42B | +0.06% | -0.04% | -0.84% | -0.40% |
Li AutoUS LI | 12.48 | -4.37% | -0.57 | 3.39M | 42.62M | 3.14% | 13.05B | +0.56% | -1.11% | -19.69% | -26.28% |
ARMOUR Residential REIT IncUS ARR | 16.38 | +0.24% | +0.04 | 2.61M | 42.57M | 0.95% | 2.03B | -0.49% | +1.05% | -4.27% | -7.41% |
ImmunityBio, Inc.US IBRX | 7.58 | -2.70% | -0.21 | 5.60M | 42.45M | 3.34% | 8.03B | -4.29% | +8.44% | -1.81% | +282.83% |
EuronetUS EEFT | 70.20 | +0.19% | +0.13 | 605.16K | 42.45M | 1.36% | 2.63B | -0.50% | -11.34% | -0.54% | -7.77% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 136.98 | -0.39% | -0.54 | 304.46K | 42.36M | 3.73% | 352.58M | -10.21% | -4.30% | +20.02% | +35.58% |
1x Short VIX Futures ETFUS SVIX | 26.99 | 0.00% | 0.00 | 1.56M | 42.32M | 1.11% | 152.76M | +2.66% | +15.64% | +22.07% | +11.39% |
Mobileye Global Inc.US MBLY | 8.64 | -4.32% | -0.39 | 4.89M | 42.30M | 4.37% | 7.35B | -6.39% | +7.87% | -17.00% | -17.24% |
LoewsUS L | 111.45 | +1.48% | +1.62 | 379.34K | 42.30M | 1.74% | 22.78B | -0.83% | -5.98% | +6.33% | +5.83% |
TXNM EnergyUS TXNM | 57.08 | -0.24% | -0.14 | 737.96K | 42.18M | 0.46% | 5.88B | -0.87% | -1.86% | -3.92% | -3.06% |