| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.72 | -0.10% | -0.02 | 2.08M | 43.12M | 0.63% | 1.67B | -0.19% | +0.78% | -0.81% | +2.98% |
Generate BiomedicinesUS GENB | 17.72 | +9.93% | +1.60 | 2.50M | 43.11M | 12.13% | 2.27B | +12.94% | +29.53% | +35.37% | +10.75% |
GeneDx HoldingsUS WGS | 85.19 | -2.15% | -1.87 | 504.40K | 43.06M | 2.57% | 2.53B | +10.08% | +40.72% | +69.87% | -34.50% |
Ionic Digital IncUS IOND | 69.55 | +1.19% | +0.82 | 617.76K | 43.06M | 2.78% | 3.12B | +4.33% | 0.00% | 0.00% | +39.09% |
Invesco China Technology ETFUS CQQQ | 47.97 | -2.84% | -1.40 | 897.42K | 43.03M | 0.91% | 3.00B | -7.38% | -6.11% | -11.02% | -7.75% |
BeldenUS BDC | 116.76 | -4.65% | -5.70 | 366.38K | 43.02M | 4.62% | 4.55B | -15.14% | +10.34% | +10.75% | +0.18% |
Zurn Water SolutionsUS ZWS | 48.86 | -0.31% | -0.15 | 878.80K | 42.98M | 1.78% | 8.10B | -2.88% | +0.18% | +3.94% | +5.10% |
Defiance Daily Target 2X Short AMD ETFUS DAMD | 1.76 | +7.32% | +0.12 | 24.44M | 42.92M | 6.71% | 18.97M | +20.55% | +1.15% | -16.19% | -92.88% |
AsburyUS ABG | 210.86 | -1.84% | -3.95 | 201.66K | 42.85M | 2.62% | 3.79B | +1.11% | -6.96% | +8.27% | -9.32% |
Triple Flag Precious MetalsUS TFPM | 34.70 | +2.69% | +0.91 | 1.24M | 42.68M | 2.81% | 7.17B | +9.67% | +19.49% | +13.32% | +4.46% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.81 | +0.08% | +0.04 | 856.46K | 42.65M | 0.10% | 11.42B | +0.06% | -0.04% | -0.84% | -0.40% |
Li AutoUS LI | 12.48 | -4.37% | -0.57 | 3.39M | 42.64M | 3.14% | 13.05B | +0.56% | -1.11% | -19.69% | -26.28% |
ARMOUR Residential REIT IncUS ARR | 16.38 | +0.24% | +0.04 | 2.61M | 42.60M | 0.95% | 2.03B | -0.49% | +1.05% | -4.27% | -7.41% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 40.96 | +16.30% | +5.74 | 1.02M | 42.60M | 9.60% | 94.51M | +111.76% | +75.82% | +11.76% | -58.46% |
ImmunityBio, Inc.US IBRX | 7.58 | -2.70% | -0.21 | 5.62M | 42.58M | 3.34% | 8.03B | -4.29% | +8.44% | -1.81% | +282.83% |
EuronetUS EEFT | 70.20 | +0.19% | +0.13 | 605.16K | 42.45M | 1.36% | 2.63B | -0.50% | -11.34% | -0.54% | -7.77% |
1x Short VIX Futures ETFUS SVIX | 26.99 | 0.00% | 0.00 | 1.57M | 42.40M | 1.11% | 152.76M | +2.66% | +15.64% | +22.07% | +11.39% |
ProShares UltraPro Short Russell 2000US SRTY | 21.98 | +1.95% | +0.42 | 1.94M | 42.37M | 2.34% | 71.20M | +6.13% | -5.14% | -8.42% | -48.21% |
Direxion Daily Regional Banks Bull 3x SharesUS DPST | 136.98 | -0.39% | -0.54 | 304.46K | 42.36M | 3.73% | 352.58M | -10.21% | -4.30% | +20.02% | +35.58% |
Mobileye Global Inc.US MBLY | 8.64 | -4.32% | -0.39 | 4.90M | 42.35M | 4.37% | 7.35B | -6.39% | +7.87% | -17.00% | -17.24% |