| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global-E Online Ltd.US GLBE | 40.15 | +3.05% | +1.19 | 1.47M | 58.87M | 5.02% | 6.73B | -0.15% | +10.00% | +3.00% | +2.14% |
ValmontUS VMI | 468.70 | +0.88% | +4.11 | 125.60K | 58.69M | 2.70% | 9.05B | +0.09% | -1.75% | -13.90% | +16.50% |
LazardUS LAZ | 35.82 | 0.00% | 0.00 | 1.65M | 58.68M | 3.18% | 3.49B | -1.70% | -14.45% | -20.45% | -26.24% |
IridiumUS IRDM | 47.56 | -1.65% | -0.80 | 1.23M | 58.66M | 1.84% | 5.03B | -0.65% | +1.13% | -2.28% | +173.65% |
InterDigitalUS IDCC | 328.30 | -0.76% | -2.50 | 178.24K | 58.63M | 2.27% | 8.45B | -3.42% | -5.24% | +21.50% | +3.12% |
Selective InsuranceUS SIGI | 85.13 | +1.58% | +1.32 | 690.59K | 58.61M | 2.53% | 5.07B | +0.27% | -6.00% | -9.10% | +1.75% |
Globe Life Inc.US GL | 166.08 | +1.63% | +2.67 | 353.51K | 58.60M | 2.20% | 12.76B | +0.15% | -2.76% | -8.50% | +18.75% |
Corcept TherapeuticsUS CORT | 118.54 | -0.89% | -1.06 | 496.67K | 58.55M | 2.81% | 12.81B | +3.96% | +3.15% | +32.34% | +240.63% |
NetEaseUS NTES | 119.60 | -0.84% | -1.01 | 490.79K | 58.55M | 0.89% | 76.32B | -0.84% | +3.43% | -7.83% | -13.09% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 28.25 | +0.97% | +0.27 | 2.08M | 58.48M | 1.21% | 3.76B | +0.36% | -0.98% | -2.65% | +7.66% |
Axis CapitalUS AXS | 97.50 | +2.25% | +2.15 | 602.62K | 58.39M | 3.14% | 7.11B | +2.08% | -1.41% | -11.93% | -8.96% |
OPENLANE Inc.US OPLN | 35.68 | +2.56% | +0.89 | 1.64M | 58.38M | 3.62% | 4.38B | +2.32% | +2.62% | -13.31% | +19.81% |
Under Armour Class AUS UAA | 4.88 | +1.24% | +0.06 | 12.05M | 58.35M | 3.84% | 2.10B | +5.17% | -1.81% | -28.76% | -1.81% |
iShares Russell 3000 ETFUS IWV | 438.22 | -0.29% | -1.26 | 133.13K | 58.29M | 0.75% | 20.49B | +1.30% | +1.82% | +2.04% | +13.28% |
Sable Offshore Corp.US SOC | 3.86 | +5.18% | +0.19 | 14.77M | 58.29M | 10.63% | 741.12M | +17.33% | -21.54% | -7.21% | -57.21% |
GXO Logistics IncUS GXO | 46.36 | +0.80% | +0.37 | 1.26M | 58.11M | 2.89% | 5.31B | +0.87% | +2.05% | -11.34% | -11.93% |
Blackstone Digital Infrastructure TrustUS BXDC | 16.86 | -0.77% | -0.13 | 3.46M | 58.04M | 3.65% | 1.70B | -2.43% | -14.33% | -17.72% | -15.70% |
PennyMacUS PFSI | 61.34 | +0.71% | +0.43 | 952.57K | 57.99M | 3.70% | 3.19B | -0.98% | -12.13% | -27.82% | -53.47% |
SonocoUS SON | 48.40 | +1.38% | +0.66 | 1.20M | 57.94M | 3.75% | 4.77B | -0.21% | -0.06% | -9.92% | +10.91% |
Urban OutfittersUS URBN | 80.96 | +1.52% | +1.21 | 718.26K | 57.92M | 2.75% | 6.93B | +2.78% | +7.09% | +10.98% | +7.57% |