| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.78 | -3.42% | -0.70 | 172 | 3.43K | 0.00% | 5.74M | -4.27% | -1.34% | +9.74% | -12.56% |
Praxis Impact International ETFUS PRXI | 24.58 | -0.42% | -0.10 | 139 | 3.41K | 0.00% | 6.76M | -0.07% | -3.05% | -1.54% | +0.97% |
MIG Core ETFUS MIGO | 30.30 | -1.26% | -0.39 | 111 | 3.40K | 0.00% | 781.88M | +0.40% | +4.41% | +2.02% | +22.86% |
GP-Act III Acquisition CorpUS GPAT | 11.03 | +0.09% | +0.01 | 308 | 3.40K | 0.00% | 178.26M | -0.76% | +0.55% | +0.18% | +3.18% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.41 | 0.00% | 0.00 | 123 | 3.38K | 0.00% | 13.71M | +0.37% | +0.57% | +1.07% | +3.32% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 25.13 | 0.00% | 0.00 | 134 | 3.36K | 0.00% | 43.98M | +0.64% | +2.09% | +3.55% | +12.94% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.70 | -0.07% | -0.02 | 116 | 3.36K | 0.00% | 111.93M | +0.17% | +0.53% | +1.29% | +4.38% |
Horizon Kinetics Texas ETFUS TEXX | 29.34 | 0.00% | 0.00 | 112 | 3K | 0.00% | 2.93M | +2.73% | -3.87% | +0.90% | +14.56% |
Pioneer Acquisition I CorpUS PACH | 10.38 | +0.19% | +0.02 | 323 | 3.35K | 0.00% | 295.21M | +0.48% | +0.44% | +1.17% | +3.28% |
Ten LeagueUS TLIH | 5.75 | 0.00% | 0.00 | 582 | 3.29K | 6.96% | 16.91M | +4.55% | -0.78% | +0.88% | +55.36% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.18 | +2.03% | +0.56 | 117 | 3.28K | 0.00% | 704.53K | +2.46% | +2.92% | +8.62% | +9.53% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.47 | -1.65% | -0.41 | 133 | 3.28K | 0.00% | 23.25M | -1.18% | -2.62% | -6.07% | -0.71% |
New England Realty Associates LPUS NEN | 49.75 | 0.00% | 0.00 | 65 | 3.27K | 0.00% | 170.80M | -4.33% | -8.72% | -14.19% | -22.87% |
Bluerock Acquisition CorpUS BLRK | 10.13 | 0.00% | 0.00 | 322 | 3.26K | 0.00% | 232.99M | +0.10% | +0.25% | +1.10% | +1.81% |
Honeytree U.S. Equity ETFUS BEEZ | 34.40 | 0.00% | 0.00 | 94 | 3.24K | 0.00% | 5.85M | +0.41% | +2.35% | +2.15% | +3.51% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.57 | 0.00% | 0.00 | 107 | 3.23K | 0.00% | 22.01M | +2.06% | +0.38% | -0.28% | +19.67% |
Federated Hermes International Leaders ETFUS FHIL | 23.59 | -1.12% | -0.27 | 136 | 3K | 0.00% | 2.95M | -0.60% | -3.25% | -3.63% | -6.57% |
GraniteShares YieldBOOSTEther ETFUS XEY | 19.77 | 0.00% | 0.00 | 163 | 3.20K | 0.00% | 592.97K | -2.76% | -1.37% | -1.50% | -20.75% |
FortuneX Acquisition Corp.US FXACU | 10.37 | 0.00% | 0.00 | 309 | 3.20K | 0.00% | 130.99M | +0.19% | +2.27% | +3.08% | +3.70% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.37 | 0.00% | 0.00 | 93 | 3.20K | 0.00% | 36.09M | +0.28% | +0.72% | +1.60% | +4.64% |