US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYLI Candriam U.S. Mid Cap Equity ETF US IQSM	40.44	0.00%	0.00	49	1.99K	0.00%	347.83M	-1.07%	+3.86%	+5.67%	+16.83%
ARC Group Acquisition I Corp US ARCL	9.99	0.00%	0.00	198	1.99K	0.00%	179.06M	+0.25%	+0.86%	0.00%	+1.17%
WisdomTree Space Economy UCITS ETF US WSPC	28.33	0.00%	0.00	69	1.98K	0.00%	1.42M	-7.60%	+10.28%	0.00%	-4.17%
Iron Dome Acquisition I Corp. US IDACU	10.11	-0.10%	-0.01	195	1.97K	0.00%	214.33M	+0.10%	+0.10%	+0.80%	+1.10%
Twin Oak Strategic Solutions ETF US TOS	29.90	0.00%	0.00	65	1.96K	0.00%	155.61M	-1.44%	+4.27%	+0.04%	+8.71%
LifeX Durable Income ETF US LFDR	177.80	0.00%	0.00	10	1.94K	0.00%	823.21K	+0.28%	-1.05%	-4.34%	-6.49%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	25.49	+0.44%	+0.11	75	1.94K	0.00%	5.20M	-0.02%	+0.22%	+0.33%	+1.15%
Xtrackers S&P Dividend Aristocrats Screened ETF US SNPD	31.16	0.00%	0.00	60	1.90K	0.00%	3.12M	-0.01%	+1.99%	+7.35%	+15.22%
Corgi OKLO 2x Daily ETF US OKLC	14.35	0.00%	0.00	127	1.89K	0.00%	215.32K	-12.94%	-3.17%	0.00%	-35.94%
Rectitude Holdings Ltd US RECT	1.27	-0.84%	-0.01	1K	1.88K	1.56%	19.60M	+0.79%	-9.93%	-3.79%	-27.84%
LifeX 2050 Longevity Income ETF US LFAI	145.92	0.00%	0.00	12	1.88K	0.00%	4.36M	+0.21%	-0.52%	-1.62%	-6.06%
Patriot Acquisition Corp US PTAC	9.94	0.00%	0.00	188	1.87K	0.00%	217.44M	0.00%	+0.40%	0.00%	-0.30%
HEXIS ACTIVE NICOTINE ENGAGEMENT ETF US NICO	25.25	0.00%	0.00	74	1.87K	0.00%	1.77M	-0.26%	-4.00%	-3.96%	-0.18%
Customers Bancorp Inc US CUBB	22.15	0.00%	0.00	84	1.87K	0.00%	749.18M	-0.85%	-0.45%	-0.81%	-0.32%
First Eagle Core Municipal Etf US FECM	24.78	0.00%	0.00	74	1.85K	0.00%	15.49M	-0.30%	-0.19%	0.00%	-1.00%
Corgi ASML 2x Daily ETF US ASMZ	20.44	0.00%	0.00	90	1.85K	0.00%	408.77K	-9.79%	-2.98%	0.00%	-25.97%
LifeX 2065 Longevity Income ETF US LFBE	177.67	0.00%	0.00	10	2K	0.00%	2.00M	+0.27%	-1.07%	-5.74%	-6.14%
CALAMOS CEF INCOME & ARBITRAGE ETF US CCEF	29.95	+0.19%	+0.06	61	1.84K	0.00%	35.94M	-0.43%	+1.75%	+1.09%	+3.92%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.92	+1.93%	+0.55	64	2K	0.00%	1.01M	+2.37%	+4.16%	+16.91%	+11.99%
Corgi U.S. Utilities 2x Daily ETF US XLUX	24.61	0.00%	0.00	75	1.83K	0.00%	492.18K	-2.30%	-11.08%	0.00%	-3.23%

1 ...566 567 568 569 570 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:567,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"IQSM","nameCN":"NYLI Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":40.4449,"close":40.4449,"volume":49,"market":"US","high":40.4449,"low":40.4449,"preClose":40.4449,"open":40.4449,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":347826140,"askSize":200,"bidSize":200,"askPrice":65.14,"bidPrice":16.29,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":-0.010706,"changeRate20Day":0.03862,"changeRate60Day":0.056709,"changeRateWTD":-0.006605,"changeRateMTD":0.031868,"changeRateQTD":0.023717,"changeRateYTD":0.168252,"amount":1993.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00138,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4153,"divideRate":0.010268,"floatMarketCap":347826140,"shortable":3,"shares":8600000,"floatShares":8600000,"postHourTrading":{"tag":"盘后","latestPrice":40.4449,"preClose":40.4449,"latestTime":"16:04 EDT","volume":4,"amount":162.8552,"timestamp":1787342647501,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCL","nameCN":"ARC Group Acquisition I Corp","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":198,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0.00002,"peRate":302.575759,"amplitude":0,"marketValue":179061005,"askSize":100,"bidSize":100,"askPrice":12.11,"bidPrice":9.01,"week52High":9.985,"week52Low":9.85,"changeRate5Day":0.00251,"changeRate20Day":0.008586,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003518,"changeRateQTD":0.010628,"changeRateYTD":0.011651,"amount":1985.999994,"eps":0.033,"lyrEps":-0.011839,"lyrPeRate":0,"pbRate":-4032.905518,"volumeRatio":0.056065,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.028697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98280358,"shortable":3,"shares":17933000,"floatShares":9842800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":28.3261,"close":28.3261,"volume":69,"market":"US","high":28.3261,"low":28.3261,"preClose":28.3261,"open":28.3261,"turnoverRate":0.00138,"peRate":0,"amplitude":0,"marketValue":1416305,"askSize":200,"bidSize":200,"askPrice":45.52,"bidPrice":11.39,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.075965,"changeRate20Day":0.102831,"changeRate60Day":0,"changeRateWTD":-0.004509,"changeRateMTD":0.117678,"changeRateQTD":-0.041742,"changeRateYTD":-0.041742,"amount":1977.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1416305,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":28.3261,"preClose":28.3261,"latestTime":"16:10 EDT","volume":4,"amount":113.8688,"timestamp":1787343004529,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IDACU","nameCN":"Iron Dome Acquisition I Corp.","changeRate":-0.000988,"change":-0.01,"latestPrice":10.11,"close":10.11,"volume":195,"market":"US","high":10.11,"low":10.11,"preClose":10.12,"open":10.11,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":214332000,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":10.51,"week52Low":9.98,"changeRate5Day":0.00099,"changeRate20Day":0.00099,"changeRate60Day":0.007976,"changeRateWTD":0,"changeRateMTD":-0.000988,"changeRateQTD":0.00099,"changeRateYTD":0.011,"amount":1972.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":602.611395,"volumeRatio":0.356751,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214332000,"shortable":3,"shares":21200000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOS","nameCN":"Twin Oak Strategic Solutions ETF","changeRate":0,"change":0,"latestPrice":29.8953,"close":29.8953,"volume":65,"market":"US","high":29.8953,"low":29.8953,"preClose":29.8953,"open":29.8953,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":155605036.5,"askSize":100,"bidSize":200,"askPrice":47.66,"bidPrice":12.04,"week52High":31.32,"week52Low":23.6698,"changeRate5Day":-0.014436,"changeRate20Day":0.042705,"changeRate60Day":0.000358,"changeRateWTD":-0.006761,"changeRateMTD":0.065623,"changeRateQTD":-0.016815,"changeRateYTD":0.087102,"amount":1964.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.140998,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155605036.5,"shortable":3,"shares":5205000,"floatShares":5205000,"postHourTrading":{"tag":"盘后","latestPrice":29.8953,"preClose":29.8953,"latestTime":"16:10 EDT","volume":6,"amount":180.1858,"timestamp":1787343004478,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFDR","nameCN":"LifeX Durable Income ETF","changeRate":0,"change":0,"latestPrice":177.8002,"close":177.8002,"volume":10,"market":"US","high":177.8002,"low":177.8002,"preClose":177.8002,"open":177.8002,"turnoverRate":0.00216,"peRate":0,"amplitude":0,"marketValue":823214.926,"askSize":200,"bidSize":200,"askPrice":283.42,"bidPrice":70.86,"week52High":197.5474,"week52Low":176.118,"changeRate5Day":0.002783,"changeRate20Day":-0.010454,"changeRate60Day":-0.043445,"changeRateWTD":0.003721,"changeRateMTD":0.001455,"changeRateQTD":-0.052834,"changeRateYTD":-0.064875,"amount":1936.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.943413,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0216,"divideRate":0.084486,"floatMarketCap":823214.926,"shortable":3,"shares":4630,"floatShares":4630,"postHourTrading":{"tag":"盘后","latestPrice":177.8002,"preClose":177.8002,"latestTime":"16:10 EDT","volume":4,"amount":708.5644,"timestamp":1787343004255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.14109802246094,"preClose":177.14109802246094,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTAX","nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","changeRate":0.004406,"change":0.1118,"latestPrice":25.485,"close":25.485,"volume":75,"market":"US","high":25.3732,"low":25.3732,"preClose":25.3732,"open":25.3732,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":5198940,"askSize":200,"bidSize":100,"askPrice":40.77,"bidPrice":22.65,"week52High":28.645,"week52Low":23.67,"changeRate5Day":-0.00018,"changeRate20Day":0.002163,"changeRate60Day":0.003346,"changeRateWTD":0,"changeRateMTD":0.001375,"changeRateQTD":-0.02543,"changeRateYTD":0.011502,"amount":1936.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.207641,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.004406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1748,"divideRate":0.046098,"floatMarketCap":5198940,"shortable":3,"shares":204000,"floatShares":204000,"postHourTrading":{"tag":"盘后","latestPrice":25.3732,"preClose":25.485,"latestTime":"16:10 EDT","volume":6,"amount":152.91,"timestamp":1787343004549,"change":-0.11179999999999879,"changeRate":-0.004386894251520455},"overnightTrading":{"tag":"夜盘","latestPrice":25.485000610351562,"preClose":25.485000610351562,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPD","nameCN":"Xtrackers S&P Dividend Aristocrats Screened ETF","changeRate":0,"change":0,"latestPrice":31.1629,"close":31.1629,"volume":60,"market":"US","high":31.1629,"low":31.1629,"preClose":31.1629,"open":31.1629,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":3116290,"askSize":200,"bidSize":200,"askPrice":49.99,"bidPrice":12.5,"week52High":31.32,"week52Low":26.12,"changeRate5Day":-0.000067,"changeRate20Day":0.019925,"changeRate60Day":0.073457,"changeRateWTD":-0.002602,"changeRateMTD":0.024125,"changeRateQTD":0.045034,"changeRateYTD":0.152176,"amount":1896.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044663,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9599,"divideRate":0.030803,"floatMarketCap":3116290,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":31.1629,"preClose":31.1629,"latestTime":"16:10 EDT","volume":6,"amount":187.4652,"timestamp":1787343004438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.244199752807617,"preClose":31.244199752807617,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKLC","nameCN":"Corgi OKLO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.3548,"close":14.3548,"volume":127,"market":"US","high":14.3548,"low":14.3548,"preClose":14.3548,"open":14.3548,"turnoverRate":0.008467,"peRate":0,"amplitude":0,"marketValue":215322,"askSize":200,"bidSize":100,"askPrice":23.7,"bidPrice":12.64,"week52High":22.84,"week52Low":12.018,"changeRate5Day":-0.129358,"changeRate20Day":-0.031717,"changeRate60Day":0,"changeRateWTD":-0.031109,"changeRateMTD":0.076241,"changeRateQTD":-0.359447,"changeRateYTD":-0.359447,"amount":1887.999948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113433,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215322,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":14.3548,"preClose":14.3548,"latestTime":"16:04 EDT","volume":4,"amount":59.2628,"timestamp":1787342650324,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RECT","nameCN":"Rectitude Holdings Ltd","changeRate":-0.008432,"change":-0.0108,"latestPrice":1.27,"close":1.27,"volume":1494,"market":"US","high":1.27,"low":1.25,"preClose":1.2808,"open":1.27,"turnoverRate":0.000204,"peRate":6.608904,"amplitude":0.015615,"marketValue":19597116,"askSize":143,"bidSize":100,"askPrice":1.35,"bidPrice":1.16,"week52High":4.98,"week52Low":0.958,"changeRate5Day":0.007937,"changeRate20Day":-0.099291,"changeRate60Day":-0.037879,"changeRateWTD":0,"changeRateMTD":0.067227,"changeRateQTD":0.024194,"changeRateYTD":-0.278409,"amount":1884.503971,"eps":0.192165,"lyrEps":0.192165,"lyrPeRate":6.608904,"pbRate":0.698704,"volumeRatio":0.197844,"committee":-0.176955,"roa":0.057742,"roe":0.135993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9294241,"shortable":3,"shares":15430800,"floatShares":7318300,"hourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.27,"latestTime":"07:28 EDT","volume":145,"amount":198.04999,"timestamp":1787570883450,"change":0.020000000000000018,"changeRate":0.015748031496063006},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.27,"latestTime":"07:28 EDT","volume":145,"amount":198.04999,"timestamp":1787570883450,"change":0.020000000000000018,"changeRate":0.015748031496063006},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.27,"latestTime":"19:28 EDT","volume":118,"amount":152.23,"timestamp":1787354927793,"change":0.020000000000000018,"changeRate":0.015748031496063006},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAI","nameCN":"LifeX 2050 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":145.921,"close":145.921,"volume":12,"market":"US","high":145.921,"low":145.921,"preClose":145.921,"open":145.921,"turnoverRate":0.000402,"peRate":0,"amplitude":0,"marketValue":4359973.559,"askSize":200,"bidSize":200,"askPrice":232.82,"bidPrice":58.21,"week52High":166.829,"week52Low":144.9902,"changeRate5Day":0.002119,"changeRate20Day":-0.00516,"changeRate60Day":-0.01618,"changeRateWTD":0.002807,"changeRateMTD":0.001456,"changeRateQTD":-0.035572,"changeRateYTD":-0.06065,"amount":1878.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.717,"divideRate":0.135121,"floatMarketCap":4359973.559,"shortable":3,"shares":29879,"floatShares":29879,"postHourTrading":{"tag":"盘后","latestPrice":145.921,"preClose":145.921,"latestTime":"16:10 EDT","volume":6,"amount":873.892,"timestamp":1787343004255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":188,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":217437500,"askSize":2800,"bidSize":100,"askPrice":10.02,"bidPrice":9.03,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001007,"changeRateQTD":-0.003009,"changeRateYTD":-0.003009,"amount":1870.999962,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4348.315168,"volumeRatio":0.004669,"committee":-0.931034,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169974000,"shortable":3,"shares":21875000,"floatShares":17100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NICO","nameCN":"HEXIS ACTIVE NICOTINE ENGAGEMENT ETF","changeRate":0,"change":0,"latestPrice":25.2547,"close":25.2547,"volume":74,"market":"US","high":25.2547,"low":25.2547,"preClose":25.2547,"open":25.2547,"turnoverRate":0.001057,"peRate":0,"amplitude":0,"marketValue":1767829,"askSize":200,"bidSize":200,"askPrice":40.06,"bidPrice":10.02,"week52High":27.44,"week52Low":24.8289,"changeRate5Day":-0.002595,"changeRate20Day":-0.039983,"changeRate60Day":-0.039563,"changeRateWTD":0.008445,"changeRateMTD":-0.036419,"changeRateQTD":-0.020167,"changeRateYTD":-0.001791,"amount":1865.000057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.348208,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1767829,"shortable":3,"shares":70000,"floatShares":70000,"postHourTrading":{"tag":"盘后","latestPrice":25.2547,"preClose":25.2547,"latestTime":"16:04 EDT","volume":3,"amount":75.1296,"timestamp":1787342649162,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBB","nameCN":"Customers Bancorp Inc","changeRate":0,"change":0,"latestPrice":22.15,"close":22.15,"volume":84,"market":"US","high":22.15,"low":22.15,"preClose":22.15,"open":22.15,"turnoverRate":0.000003,"peRate":3.538339,"amplitude":0,"marketValue":749179450,"askSize":0,"bidSize":50,"askPrice":0,"bidPrice":22.06,"week52High":23.99,"week52Low":20.3501,"changeRate5Day":-0.008505,"changeRate20Day":-0.004494,"changeRate60Day":-0.008061,"changeRateWTD":0,"changeRateMTD":-0.012923,"changeRateQTD":0.027365,"changeRateYTD":-0.003218,"amount":1865.000015,"eps":6.26,"lyrEps":2.080179,"lyrPeRate":10.648122,"pbRate":0.896873,"volumeRatio":0.129032,"committee":1,"roa":0.007429,"roe":0.078947,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.343715,"divideRate":0.060664,"floatMarketCap":690932237.35,"shortable":3,"shares":33823000,"floatShares":31193329,"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"16:04 EDT","volume":2,"amount":44.1844,"timestamp":1787342647475,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.78,"close":24.78,"volume":74,"market":"US","high":24.78,"low":24.78,"preClose":24.78,"open":24.78,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":15488491.2,"askSize":100,"bidSize":100,"askPrice":30.12,"bidPrice":19.9,"week52High":25.14,"week52Low":24.725,"changeRate5Day":-0.003018,"changeRate20Day":-0.001901,"changeRate60Day":0,"changeRateWTD":0.001261,"changeRateMTD":0.000287,"changeRateQTD":-0.009988,"changeRateYTD":-0.009988,"amount":1846.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.078896,"divideRate":0.003184,"floatMarketCap":15488491.2,"shortable":3,"shares":625040,"floatShares":625040,"postHourTrading":{"tag":"盘后","latestPrice":24.78,"preClose":24.78,"latestTime":"16:00 EDT","volume":1,"amount":24.7488,"timestamp":1787342419773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.4384,"close":20.4384,"volume":90,"market":"US","high":20.4384,"low":20.4384,"preClose":20.4384,"open":20.4384,"turnoverRate":0.0045,"peRate":0,"amplitude":0,"marketValue":408768,"askSize":100,"bidSize":100,"askPrice":22.87,"bidPrice":18.35,"week52High":28.0047,"week52Low":16.405,"changeRate5Day":-0.097873,"changeRate20Day":-0.029838,"changeRate60Day":0,"changeRateWTD":-0.015159,"changeRateMTD":0.127263,"changeRateQTD":-0.27018,"changeRateYTD":-0.259746,"amount":1845.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408768,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":20.4384,"preClose":20.4384,"latestTime":"16:04 EDT","volume":2,"amount":41.506,"timestamp":1787342649739,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFBE","nameCN":"LifeX 2065 Longevity Income ETF","changeRate":0,"change":0,"latestPrice":177.6729,"close":177.6729,"volume":10,"market":"US","high":177.6729,"low":177.6729,"preClose":177.6729,"open":177.6729,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":1999708.4895,"askSize":200,"bidSize":200,"askPrice":283.23,"bidPrice":70.81,"week52High":197.1672,"week52Low":20.4663,"changeRate5Day":0.002729,"changeRate20Day":-0.010722,"changeRate60Day":-0.057362,"changeRateWTD":0.003687,"changeRateMTD":0.001367,"changeRateQTD":-0.057362,"changeRateYTD":-0.061419,"amount":1840,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.151515,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.0467,"divideRate":0.084688,"floatMarketCap":1999708.4895,"shortable":3,"shares":11255,"floatShares":11255,"postHourTrading":{"tag":"盘后","latestPrice":177.6729,"preClose":177.6729,"latestTime":"16:10 EDT","volume":4,"amount":708.0808,"timestamp":1787343004255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.02020263671875,"preClose":177.02020263671875,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCEF","nameCN":"CALAMOS CEF INCOME & ARBITRAGE ETF","changeRate":0.00186,"change":0.0556,"latestPrice":29.9498,"close":29.9498,"volume":61,"market":"US","high":29.8942,"low":29.8942,"preClose":29.8942,"open":29.8942,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":35939789.9498,"askSize":100,"bidSize":20,"askPrice":34.3,"bidPrice":28.83,"week52High":30.4,"week52Low":27.536,"changeRate5Day":-0.004338,"changeRate20Day":0.017455,"changeRate60Day":0.010933,"changeRateWTD":0,"changeRateMTD":0.015716,"changeRateQTD":0.000662,"changeRateYTD":0.039191,"amount":1835.999964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018834,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.00186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14737,"divideRate":0.071699,"floatMarketCap":35939789.9498,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":29.8942,"preClose":29.9498,"latestTime":"16:15 EDT","volume":9,"amount":269.5482,"timestamp":1787343300230,"change":-0.05559999999999832,"changeRate":-0.0018564397758916026},"overnightTrading":{"tag":"夜盘","latestPrice":29.949800491333008,"preClose":29.949800491333008,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0.019303,"change":0.5476,"latestPrice":28.9156,"close":28.9156,"volume":64,"market":"US","high":28.368,"low":28.368,"preClose":28.368,"open":28.368,"turnoverRate":0.001829,"peRate":0,"amplitude":0,"marketValue":1012046,"askSize":200,"bidSize":200,"askPrice":46.26,"bidPrice":11.57,"week52High":29.88,"week52Low":24.3178,"changeRate5Day":0.023659,"changeRate20Day":0.041609,"changeRate60Day":0.169138,"changeRateWTD":0,"changeRateMTD":0.03356,"changeRateQTD":0.045946,"changeRateYTD":0.119892,"amount":1834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.019303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1012046,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":28.368,"preClose":28.9156,"latestTime":"16:10 EDT","volume":4,"amount":115.6624,"timestamp":1787343004154,"change":-0.5476000000000028,"changeRate":-0.018937874365394552},"impliedVol":0.2298,"impliedVolPercentile":0.0758},{"symbol":"XLUX","nameCN":"Corgi U.S. Utilities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6091,"close":24.6091,"volume":75,"market":"US","high":24.6091,"low":24.6091,"preClose":24.6091,"open":24.6091,"turnoverRate":0.00375,"peRate":0,"amplitude":0,"marketValue":492182,"askSize":200,"bidSize":200,"askPrice":37.55,"bidPrice":9.39,"week52High":27.685,"week52Low":23.4709,"changeRate5Day":-0.023049,"changeRate20Day":-0.110827,"changeRate60Day":0,"changeRateWTD":0.048494,"changeRateMTD":-0.033159,"changeRateQTD":-0.10905,"changeRateYTD":-0.032281,"amount":1833.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222816,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492182,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}