| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 33.71 | 0.00% | 0.00 | 64 | 2K | 0.00% | 5.06M | -1.79% | +2.73% | -5.51% | +6.81% |
Fortress Value Acquisition Corp. VUS FVAV | 10.20 | -0.10% | -0.01 | 212 | 2.16K | 0.00% | 368.60M | +0.49% | -0.15% | +0.49% | +2.00% |
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.56 | -0.10% | -0.02 | 110 | 2.15K | 0.00% | 13.69M | -0.22% | -0.12% | -0.90% | -2.51% |
Paloma Acquisition Corp IUS PALO | 9.99 | +0.35% | +0.04 | 213 | 2K | 0.00% | 210.60M | +0.35% | +0.62% | +1.27% | +0.66% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 24.44 | 0.00% | 0.00 | 85 | 2.13K | 0.00% | 4.89M | 0.00% | 0.00% | 0.00% | +0.22% |
WisdomTree 7-10 Year Laddered Treasury FundUS USIN | 48.94 | 0.00% | 0.00 | 42 | 2.09K | 0.00% | 4.40M | -0.04% | -0.06% | -1.07% | -3.35% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.86 | +0.04% | +0.02 | 45 | 2.09K | 0.00% | 2.29M | -2.50% | +2.69% | -2.39% | +16.50% |
Spartacus Acquisition CorpUS TMTS | 10.07 | 0.00% | 0.00 | 207 | 2.09K | 0.00% | 308.81M | -0.20% | -0.20% | +0.70% | +1.21% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.78 | -1.39% | -0.22 | 131 | 2.08K | 0.00% | 157.78K | 0.00% | 0.00% | 0.00% | +4.56% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 28.30 | 0.00% | 0.00 | 72 | 2.07K | 0.00% | 2.26M | -2.33% | +4.04% | +4.29% | +8.73% |
Eastern InternationalUS ELOG | 0.8239 | +8.38% | +0.0637 | 3K | 2.07K | 10.50% | 10.57M | -0.43% | -10.45% | +0.73% | -28.36% |
iShares Large Cap Growth Active ETFUS BGRO | 42.92 | 0.00% | 0.00 | 47 | 2.07K | 0.00% | 9.44M | -3.01% | +4.38% | +1.11% | +11.21% |
EltekUS ELTK | 8.05 | -0.62% | -0.05 | 251 | 2.06K | 4.18% | 54.06M | -6.65% | -9.96% | -7.89% | -6.94% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 11.11 | -0.17% | -0.02 | 183 | 2.05K | 0.00% | 42.78M | +7.67% | +6.50% | -15.80% | -25.13% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.40 | +0.55% | +0.25 | 44 | 2.04K | 0.00% | 3.52B | -1.14% | +4.20% | +2.76% | +7.77% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 254.84 | 0.00% | 0.00 | 8 | 2K | 0.00% | 1.91M | +0.91% | +0.11% | -1.28% | -4.34% |
First Eagle Small Cap Equity ETFUS FESC | 23.90 | 0.00% | 0.00 | 84 | 2.01K | 0.00% | 2.39M | -3.48% | +0.99% | 0.00% | -0.68% |
AltShares Event-Driven ETFUS EVNT | 12.33 | +0.20% | +0.03 | 162 | 2.00K | 0.00% | 13.18M | -0.48% | +1.11% | +3.28% | +6.89% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.39 | 0.00% | 0.00 | 65 | 1.99K | 0.00% | 22.79M | -0.02% | +0.23% | -0.10% | +0.75% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.41 | 0.00% | 0.00 | 49 | 1.99K | 0.00% | 30.30M | -0.89% | +2.56% | +2.38% | +9.64% |