| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bragg Gaming Group IncUS BRAG | 1.12 | -1.76% | -0.02 | 3K | 3.90K | 1.76% | 34.64M | -3.88% | -14.89% | -37.01% | -46.90% |
Translational Development Acquisition Corp.US TDACU | 12.27 | +1.32% | +0.16 | 320 | 3.90K | 0.00% | 236.92M | +1.32% | -2.39% | +2.16% | +17.53% |
Polen 5Perspectives Small-Mid Growth ETFUS PCSG | 22.22 | -1.87% | -0.42 | 174 | 3.90K | 0.00% | 3.07M | -2.50% | +2.22% | -5.20% | -8.50% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF – AprilUS CBTA | 24.33 | -1.06% | -0.26 | 159 | 3.88K | 0.00% | 6.08M | -1.82% | +4.56% | +15.35% | -12.26% |
Global X U.S. 500 ETFUS GXLC | 93.40 | -0.50% | -0.47 | 41 | 3.87K | 0.00% | 4.67M | +1.28% | +2.40% | +3.74% | +13.66% |
Defiance Global Foundries ETFUS AIFR | 24.62 | -4.41% | -1.13 | 156 | 3.86K | 0.00% | 246.20K | -6.61% | +1.98% | 0.00% | +1.74% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 23.49 | +0.31% | +0.07 | 164 | 3.85K | 0.00% | 8.22M | +0.49% | -1.50% | -4.00% | -5.85% |
Corgi U.S. Industrials 2x Daily ETFUS XLIX | 22.33 | 0.00% | 0.00 | 173 | 3.85K | 0.00% | 446.60K | -1.21% | -3.51% | -15.81% | -11.56% |
Intelligent Living Application GroupUS ILAG | 2.64 | -6.05% | -0.17 | 1K | 3.83K | 4.63% | 5.48M | -5.04% | -10.81% | -30.88% | -34.81% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 27.00 | -1.03% | -0.28 | 141 | 3.82K | 0.00% | 10.26M | +0.90% | +3.87% | 0.00% | +8.43% |
Rectitude Holdings LtdUS RECT | 1.23 | -1.60% | -0.02 | 3K | 3.81K | 5.60% | 18.98M | -2.38% | -4.28% | 0.00% | -30.11% |
John Wiley & Sons Inc.US WLYB | 47.90 | 0.00% | 0.00 | 77 | 3.81K | 0.00% | 2.43B | -2.10% | -0.99% | -4.43% | +55.12% |
Tungray Technologies IncUS TRSG | 1.17 | -1.95% | -0.02 | 3K | 3.80K | 6.12% | 19.06M | -5.98% | -19.60% | -21.76% | +4.42% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.51 | -0.23% | -0.05 | 174 | 3.77K | 0.00% | 40.33M | -0.37% | -0.18% | +7.58% | +7.66% |
REX Defensive Autocallable Income ETFUS DACL | 25.03 | -0.02% | 0.00 | 150 | 3.76K | 0.00% | 5.01M | +0.08% | -0.22% | 0.00% | 0.00% |
MicroSectors 3 Long Taiwan ETNsUS TAWN | 29.83 | -7.88% | -2.55 | 120 | 3.73K | 0.00% | 5.97M | -0.10% | +8.31% | 0.00% | +22.30% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.94 | -0.78% | -0.22 | 133 | 3.73K | 0.00% | 16.07M | +1.02% | +3.27% | +4.61% | +12.86% |
SRH REIT COVERED CALL ETFUS SRHR | 53.85 | +0.85% | +0.45 | 69 | 3.72K | 0.00% | 48.46M | -0.49% | -4.91% | -6.96% | +1.38% |
Ebang International Holdings Inc.US EBON | 2.02 | +6.88% | +0.13 | 2K | 3.72K | 0.00% | 13.22M | +0.50% | -6.48% | -2.88% | -33.99% |
Defiance Autism Impact ETFUS ASD | 26.46 | 0.00% | 0.00 | 141 | 3.70K | 0.00% | 1.32M | +0.23% | -1.82% | -1.63% | -9.15% |