| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MELAR ACQUISITION CORP. IUS MACI | 10.95 | -0.27% | -0.03 | 218 | 2.39K | 0.00% | 104.52M | +0.18% | +0.46% | +1.11% | +3.01% |
Texas Ventures Acquisition III CorpUS TVACU | 10.75 | +0.37% | +0.04 | 219 | 2.36K | 0.00% | 322.50M | +0.37% | +0.37% | +1.42% | -2.18% |
Destination XL Group, Inc.US DXLG | 0.6094 | -1.71% | -0.0106 | 4K | 2.35K | 1.73% | 33.68M | -4.84% | -2.87% | -16.75% | -33.72% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.76 | 0.00% | 0.00 | 79 | 2.35K | 0.00% | 72.90M | -0.18% | +1.09% | +0.81% | +4.72% |
Rithm Acquisition CorpUS RAC | 10.53 | +0.19% | +0.02 | 223 | 2.35K | 0.00% | 309.68M | +0.28% | +0.67% | +1.05% | +1.35% |
ProShares Short FTSE China 50US YXI | 21.60 | -0.52% | -0.11 | 107 | 2.33K | 0.00% | 4.64M | -2.51% | -3.18% | -2.39% | +6.00% |
J and Friends Holdings LimitedUS JF | 0.9200 | -1.71% | -0.0160 | 2K | 2.33K | 2.15% | 16.87M | -3.17% | +9.13% | -5.15% | +1.09% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.68 | 0.00% | 0.00 | 63 | 2.32K | 0.00% | 118.29M | -2.26% | +4.64% | +0.06% | +6.49% |
Viking Acquisition Corp. IUS VACI.U | 10.44 | +0.58% | +0.06 | 220 | 2.30K | 0.10% | 327.05M | +0.29% | +1.36% | -3.78% | +3.67% |
Hotel101 Global Holdings CorpUS HBNB | 5.54 | -0.81% | -0.04 | 413 | 2.30K | 0.00% | 1.30B | +2.50% | -6.19% | -5.38% | -25.90% |
ARK DIET Q2 Buffer ETFUS ARKI | 23.13 | +2.35% | +0.53 | 98 | 2.29K | 0.00% | 1.16M | +4.01% | +11.72% | +6.22% | +13.64% |
UY SCUTI ACQUISITION CORPUS UYSC | 10.84 | 0.00% | 0.00 | 210 | 2.28K | 0.00% | 56.60M | -0.09% | +0.56% | +1.31% | +5.76% |
Yorkville Acquisition Corp.US MCGAU | 10.41 | +0.00% | +0.00 | 219 | 2.28K | 0.00% | 245.48M | +0.19% | +1.56% | +0.87% | +1.46% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.27 | 0.00% | 0.00 | 93 | 2.28K | 0.00% | 1.21M | -2.88% | 0.00% | 0.00% | -3.35% |
VanEck Materials TruSector ETFUS TRUM | 25.77 | 0.00% | 0.00 | 85 | 2.26K | 0.00% | 257.71K | +0.19% | +3.10% | 0.00% | +3.04% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.78 | +1.33% | +0.33 | 90 | 2.23K | 0.00% | 1.98M | -0.06% | 0.00% | 0.00% | -0.96% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.72 | -0.39% | -0.07 | 119 | 2.23K | 0.00% | 4.21M | -0.24% | -1.12% | -3.08% | -5.43% |
Dune Acquisition Corp IIUS CCAQ | 10.55 | 0.00% | 0.00 | 212 | 2.23K | 0.00% | 213.46M | +0.32% | +0.67% | +0.48% | +3.23% |
Molecular Partners AGUS MOLN | 4.40 | +4.02% | +0.17 | 504 | 2.21K | 0.47% | 164.55M | +4.51% | +13.11% | +8.91% | +0.95% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.03 | +0.05% | +0.01 | 217 | 2.18K | 0.00% | 294.08M | +0.10% | +0.20% | -0.30% | +1.72% |