| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.22 | -0.07% | -0.02 | 117 | 3.19K | 0.00% | 14.97M | +0.22% | +0.75% | +1.53% | +4.62% |
Eagle Capital Growth Fund, Inc.US GRF | 9.85 | +0.10% | +0.01 | 323 | 3.19K | 0.51% | 39.08M | -3.04% | -5.52% | -3.71% | -7.94% |
Irenic Acquisition Corp.US IACQU | 10.02 | 0.00% | 0.00 | 318 | 3.18K | 0.00% | 323.36M | -1.09% | -0.20% | -1.09% | +0.20% |
GSR V Acquisition Corp.US GSRVU | 10.07 | -0.40% | -0.04 | 316 | 3.18K | 0.10% | 306.34M | -0.40% | -5.45% | 0.00% | +0.70% |
NorthStrive Acquisition Corp IUS NSAIU | 10.03 | -0.05% | 0.00 | 317 | 3.18K | 0.00% | 144.75M | -0.11% | -0.10% | +0.30% | +0.30% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 30.85 | 0.00% | 0.00 | 103 | 3.18K | 0.00% | 12.34M | +0.89% | +1.65% | +2.54% | +2.82% |
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHSUS TAVIU | 11.00 | 0.00% | 0.00 | 281 | 3.16K | 0.00% | 113.85M | +1.76% | +1.38% | +2.52% | +4.76% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 37.10 | -0.13% | -0.05 | 84 | 3.14K | 0.00% | 19.48M | +0.40% | +1.23% | +2.17% | +6.36% |
ClearShares OCIO ETFUS OCIO | 37.97 | -0.53% | -0.20 | 82 | 3.14K | 0.00% | 172.76M | +0.43% | +0.90% | +1.50% | +9.46% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.34 | -0.03% | -0.01 | 115 | 3.14K | 0.00% | 41.70M | -0.14% | -0.79% | -1.08% | +2.12% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.33 | -0.01% | 0.00 | 146 | 3.13K | 0.00% | 31.02M | +0.81% | -1.22% | -2.03% | -2.21% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 23.94 | 0.00% | 0.00 | 132 | 3.12K | 0.00% | 2.63M | +0.02% | +2.76% | +0.69% | -3.49% |
Locust Walk Acquisition Corp.US LWACU | 10.36 | 0.00% | 0.00 | 294 | 3.12K | 0.00% | 311.58M | 0.00% | 0.00% | -2.54% | +1.57% |
Franklin Dividend Growth ETFUS FRIZ | 26.70 | -0.11% | -0.03 | 116 | 3.12K | 0.00% | 6.67M | +1.34% | -0.15% | +0.42% | +4.18% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 13.75 | -1.22% | -0.17 | 227 | 3.12K | 0.00% | 206.18K | -3.33% | +7.97% | +8.19% | -11.44% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 28.02 | -0.11% | -0.03 | 111 | 3.11K | 0.00% | 28.72M | +0.50% | +0.75% | +0.99% | +3.84% |
mF International LtdUS MFI | 9.30 | 0.00% | 0.00 | 344 | 3.09K | 0.00% | 466.64M | -2.41% | +0.22% | +6.29% | -49.95% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 21.53 | -0.26% | -0.06 | 143 | 3.08K | 0.00% | 322.95K | +4.27% | -1.64% | -12.68% | -12.52% |
Medalist Diversified REIT, Inc.US MDRR | 10.51 | +4.22% | +0.43 | 298 | 3.08K | 0.00% | 17.11M | +2.20% | -12.40% | -12.46% | -14.59% |
AllianzIM International Equity Buffer15 Uncapped Jan ETFUS JANI | 25.23 | -0.11% | -0.03 | 120 | 3.04K | 0.00% | 23.34M | -0.17% | -2.20% | -2.23% | +0.53% |