| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
21Shares Active Crypto ETFUS TKNS | 29.14 | 0.00% | 0.00 | 98 | 2.85K | 0.00% | 291.35K | -2.69% | +11.35% | +36.88% | +14.93% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.19 | -0.17% | -0.04 | 117 | 2.84K | 0.00% | 6.05M | +0.29% | -2.20% | -3.32% | -3.30% |
Corgi Lifestyle Brands ETFUS STYL | 23.94 | -0.23% | -0.05 | 118 | 2.84K | 0.00% | 359.10K | -0.67% | +1.27% | -9.87% | -8.03% |
GraniteShares YieldBOOST 20Y+ Treasuries ETFUS FIYY | 23.83 | +0.32% | +0.08 | 119 | 2.84K | 0.00% | 714.90K | +1.48% | -2.32% | -1.65% | -4.95% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.81 | -0.53% | -0.08 | 191 | 2.83K | 0.00% | 60.57M | +2.06% | +1.35% | +2.70% | +16.60% |
MFS Active International Value ETFUS MIVL | 25.00 | +0.22% | +0.05 | 114 | 2.83K | 0.00% | 21.87M | +0.40% | -4.07% | -2.72% | -0.77% |
Defiance Inference AI Chip ETFUS AINF | 20.97 | 0.00% | 0.00 | 140 | 2.82K | 0.00% | 524.17K | +2.67% | +9.54% | 0.00% | +7.25% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 26.35 | -0.41% | -0.11 | 106 | 2.79K | 0.00% | 1.19M | +0.88% | +3.57% | 0.00% | +3.50% |
B&R Technology Merger Corp.US BRTMU | 9.93 | 0.00% | 0.00 | 281 | 2.79K | 0.00% | 483.99M | -1.00% | -0.40% | 0.00% | -0.30% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 26.26 | -0.19% | -0.05 | 106 | 2.78K | 0.00% | 1.18M | +0.89% | +3.25% | 0.00% | +3.35% |
NIP Group Inc.US NIPG | 11.35 | 0.00% | 0.00 | 270 | 2.77K | 0.00% | 84.88M | +1.79% | -16.61% | +87.29% | -62.05% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.13 | +0.35% | +0.09 | 110 | 2.77K | 0.00% | 20.85M | +2.53% | +1.25% | -1.74% | -10.86% |
Corgi SMCI 2x Daily ETFUS SMCC | 49.37 | 0.00% | 0.00 | 59 | 2.76K | 0.00% | 493.71K | +14.34% | +35.74% | +119.60% | +695.35% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 192.27 | 0.00% | 0.00 | 14 | 2.76K | 0.00% | 3.12M | -0.69% | -3.93% | -7.77% | -9.35% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.74 | -0.08% | -0.02 | 107 | 2.75K | 0.00% | 2.32M | +0.84% | +1.24% | +2.06% | +2.75% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesUS EMAU | 25.27 | -0.72% | -0.18 | 109 | 2.75K | 0.00% | 1.14M | +0.04% | -1.27% | 0.00% | -1.02% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 24.12 | +0.67% | +0.16 | 113 | 2.75K | 0.00% | 1.45M | -0.17% | -5.23% | -10.37% | -1.53% |
Matthews Pacific Tiger Active ETFUS ASIA | 40.61 | -2.66% | -1.11 | 67 | 3K | 0.00% | 50.77M | -2.10% | -1.04% | -2.98% | +18.84% |
MagyarUS MGYR | 19.08 | 0.00% | 0.00 | 145 | 2.74K | 0.00% | 123.60M | -1.07% | -3.78% | +8.41% | +10.42% |
Corgi 1-5 Year Investment Grade Corporate Bond ETFUS CIVG | 24.50 | -0.12% | -0.03 | 112 | 3K | 0.00% | 3.19M | -0.02% | -0.81% | -1.96% | -2.16% |