US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Trendpilot Fund of Funds ETF US TRND	37.33	0.00%	0.00	3	111.87	0.00%	63.46M	-1.15%	+3.13%	+1.23%	+10.92%
Corgi NVO 2x Daily ETF US NVOC	22.29	0.00%	0.00	5	111.78	0.00%	557.19K	+8.93%	-11.62%	0.00%	-10.56%
LeaderShares Dynamic Yield ETF US DYLD	22.31	0.00%	0.00	5	111.45	0.00%	40.15M	+0.02%	+0.20%	-0.56%	-1.37%
Liberty One Spectrum ETF US SPCT	27.82	0.00%	0.00	4	111.36	0.00%	69.00M	-0.60%	-0.75%	+1.29%	+9.08%
Calamos Russell 2000 Structured Alt Protection ETF - April US CPRA	27.91	0.00%	0.00	4	111.35	0.00%	13.26M	-0.02%	+0.66%	+1.35%	+5.18%
Vroom, Inc. US VRM	10.28	0.00%	0.00	11	111.18	0.00%	53.80M	+6.42%	+42.88%	-12.51%	-48.29%
Oakmark Global Large Cap ETF US OAKG	27.78	0.00%	0.00	4	111.04	0.00%	38.61M	+2.61%	+7.98%	+10.19%	+7.87%
Aptus January Buffer ETF US JANB	27.76	0.00%	0.00	4	110.97	0.00%	91.89M	-0.34%	+1.96%	+2.10%	+8.23%
Bancreek Global Select ETF US BCGS	27.90	0.00%	0.00	4	110.92	0.00%	47.76M	-3.22%	+2.08%	+6.42%	+11.74%
Guinness Atkinson Real Assets Income ETF US GARA	27.67	0.00%	0.00	4	110.56	0.00%	415.04K	+0.32%	-1.35%	+3.10%	+9.10%
Vine Hill Capital Investment Corp II US VHCP	10.05	0.00%	0.00	11	110.45	0.00%	308.20M	+0.30%	+0.50%	+0.50%	+0.80%
First Trust Nasdaq Lux Digital Health Solutions ETF US EKG	22.32	0.00%	0.00	5	110.39	0.00%	4.46M	+6.26%	+18.43%	+29.58%	+17.51%
Innovator Equity Defined Protection ETF - 2 Yr to October 2026 US AOCT	27.56	0.00%	0.00	4	110.36	0.00%	48.92M	-0.02%	+0.55%	+1.27%	+3.73%
HARBOR ACTIVE SMALL CAP ETF US SMLL	22.08	0.00%	0.00	5	110.33	0.00%	14.35M	+0.15%	+2.76%	+8.01%	+10.85%
Corgi Ports, Rail & Freight ETF US DOCK	27.56	0.00%	0.00	4	110.28	0.00%	826.68K	-0.46%	-1.49%	+4.49%	+5.99%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.57	0.00%	0.00	4	110.24	0.00%	6.07M	-0.02%	+0.92%	+1.36%	+3.74%
Corgi U.S. War Machine ETF US WR	27.65	0.00%	0.00	4	110.19	0.00%	1.38M	-0.72%	+7.42%	+7.73%	+10.79%
Aptus Laddered Buffer ETF US ABUF	27.59	0.00%	0.00	4	110.17	0.00%	8.28M	-0.15%	+1.94%	+2.51%	+9.90%
TrueShares Structured Outcome (May) ETF US MAYZ	36.74	0.00%	0.00	3	110.05	0.00%	32.33M	-0.78%	+2.76%	+1.15%	+9.75%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.51	0.00%	0.00	4	110.03	0.00%	4.95M	+0.02%	+0.73%	+1.08%	+5.30%

1 ...563 564 565 566 567 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"TRND","nameCN":"Pacer Trendpilot Fund of Funds ETF","changeRate":0,"change":0,"latestPrice":37.3289,"close":37.3289,"volume":3,"market":"US","high":37.3289,"low":37.3289,"preClose":37.3289,"open":37.3289,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":63459130,"askSize":500,"bidSize":500,"askPrice":37.14,"bidPrice":37.07,"week52High":38.11,"week52Low":30.59,"changeRate5Day":-0.011482,"changeRate20Day":0.031345,"changeRate60Day":0.012315,"changeRateWTD":0,"changeRateMTD":0.02479,"changeRateQTD":0.004059,"changeRateYTD":0.109233,"amount":111.870003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004665,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7804,"divideRate":0.020906,"floatMarketCap":63459130,"shortable":3,"shares":1700000,"floatShares":1700000,"postHourTrading":{"tag":"盘后","latestPrice":37.35,"preClose":37.3289,"latestTime":"16:10 EDT","volume":6,"amount":223.9734,"timestamp":1787343004481,"change":0.021100000000004115,"changeRate":0.0005652456943548863},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.2875,"close":22.2875,"volume":5,"market":"US","high":22.2875,"low":22.2875,"preClose":22.2875,"open":22.2875,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":557187.5,"askSize":400,"bidSize":100,"askPrice":22.54,"bidPrice":21.94,"week52High":27.1863,"week52Low":19.6001,"changeRate5Day":0.089321,"changeRate20Day":-0.116172,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.010737,"changeRateQTD":-0.105638,"changeRateYTD":-0.105638,"amount":111.777496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014116,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":557187.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"16:00 EDT","volume":1,"amount":22.2875,"timestamp":1787342417035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYLD","nameCN":"LeaderShares Dynamic Yield ETF","changeRate":0,"change":0,"latestPrice":22.305,"close":22.305,"volume":5,"market":"US","high":22.305,"low":22.305,"preClose":22.305,"open":22.305,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":40149000,"askSize":700,"bidSize":700,"askPrice":22.36,"bidPrice":22.27,"week52High":22.92,"week52Low":22.2202,"changeRate5Day":0.000224,"changeRate20Day":0.002022,"changeRate60Day":-0.005573,"changeRateWTD":0,"changeRateMTD":0.002022,"changeRateQTD":-0.006237,"changeRateYTD":-0.013708,"amount":111.450005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003168,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9471,"divideRate":0.042461,"floatMarketCap":40149000,"shortable":3,"shares":1800000,"floatShares":1800000,"postHourTrading":{"tag":"盘后","latestPrice":22.305,"preClose":22.305,"latestTime":"19:30 EDT","volume":7,"amount":156.135,"timestamp":1787355006420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.30500030517578,"preClose":22.30500030517578,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCT","nameCN":"Liberty One Spectrum ETF","changeRate":0,"change":0,"latestPrice":27.8186,"close":27.8186,"volume":4,"market":"US","high":27.8186,"low":27.8186,"preClose":27.8186,"open":27.8186,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":68998918.6776,"askSize":2800,"bidSize":2800,"askPrice":27.97,"bidPrice":27.92,"week52High":28.47,"week52Low":24.93,"changeRate5Day":-0.005971,"changeRate20Day":-0.00751,"changeRate60Day":0.012878,"changeRateWTD":0,"changeRateMTD":-0.004124,"changeRateQTD":0.026827,"changeRateYTD":0.090789,"amount":111.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006543,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2253,"divideRate":0.008099,"floatMarketCap":68998918.6776,"shortable":3,"shares":2480316,"floatShares":2480316,"postHourTrading":{"tag":"盘后","latestPrice":27.81,"preClose":27.81,"latestTime":"16:10 EDT","volume":6,"amount":166.9116,"timestamp":1787343004442,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPRA","nameCN":"Calamos Russell 2000 Structured Alt Protection ETF - April","changeRate":0,"change":0,"latestPrice":27.9126,"close":27.9126,"volume":4,"market":"US","high":27.9126,"low":27.9126,"preClose":27.9126,"open":27.9126,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":13258512.9126,"askSize":2500,"bidSize":200,"askPrice":28.02,"bidPrice":27.86,"week52High":27.93,"week52Low":25.87,"changeRate5Day":-0.000158,"changeRate20Day":0.006592,"changeRate60Day":0.013529,"changeRateWTD":0,"changeRateMTD":0.005678,"changeRateQTD":0.00968,"changeRateYTD":0.051758,"amount":111.349998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027306,"committee":-0.851852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13258512.9126,"shortable":3,"shares":475001,"floatShares":475001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":11,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":53804615.36,"askSize":6,"bidSize":350,"askPrice":10.38,"bidPrice":9.5,"week52High":30,"week52Low":6.8,"changeRate5Day":0.064182,"changeRate20Day":0.42877,"changeRate60Day":-0.125106,"changeRateWTD":0,"changeRateMTD":0.372497,"changeRateQTD":0.335065,"changeRateYTD":-0.482897,"amount":111.180592,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.539168,"volumeRatio":0.011467,"committee":0.966292,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7634956,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"19:30 EDT","volume":16,"amount":166.48,"timestamp":1787355006929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.279999732971191,"preClose":10.279999732971191,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"OAKG","nameCN":"Oakmark Global Large Cap ETF","changeRate":0,"change":0,"latestPrice":27.7766,"close":27.7766,"volume":4,"market":"US","high":27.7766,"low":27.7766,"preClose":27.7766,"open":27.7766,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":38609501.7766,"askSize":700,"bidSize":700,"askPrice":27.89,"bidPrice":27.83,"week52High":28.3,"week52Low":23.6571,"changeRate5Day":0.026148,"changeRate20Day":0.079785,"changeRate60Day":0.101901,"changeRateWTD":0,"changeRateMTD":0.051881,"changeRateQTD":0.111064,"changeRateYTD":0.078703,"amount":111.035004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047311,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.000371,"floatMarketCap":38609501.7766,"shortable":3,"shares":1390001,"floatShares":1390001,"postHourTrading":{"tag":"盘后","latestPrice":27.4504,"preClose":27.7766,"latestTime":"16:10 EDT","volume":4,"amount":111.1064,"timestamp":1787343004328,"change":-0.32620000000000005,"changeRate":-0.011743697932792353},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANB","nameCN":"Aptus January Buffer ETF","changeRate":0,"change":0,"latestPrice":27.76,"close":27.76,"volume":4,"market":"US","high":27.76,"low":27.76,"preClose":27.76,"open":27.76,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":91885600,"askSize":600,"bidSize":500,"askPrice":27.81,"bidPrice":27.72,"week52High":27.91,"week52Low":24.6795,"changeRate5Day":-0.003411,"changeRate20Day":0.019647,"changeRate60Day":0.020964,"changeRateWTD":0,"changeRateMTD":0.01192,"changeRateQTD":0.019464,"changeRateYTD":0.082261,"amount":110.974998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009824,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91885600,"shortable":3,"shares":3310000,"floatShares":3310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":27.9017,"close":27.9017,"volume":4,"market":"US","high":27.9017,"low":27.9017,"preClose":27.9017,"open":27.9017,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":47764920.23,"askSize":400,"bidSize":400,"askPrice":27.68,"bidPrice":27.58,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.032226,"changeRate20Day":0.020799,"changeRate60Day":0.06415,"changeRateWTD":0,"changeRateMTD":0.022887,"changeRateQTD":0.016056,"changeRateYTD":0.117409,"amount":110.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.462552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004297,"floatMarketCap":47764920.23,"shortable":3,"shares":1711900,"floatShares":1711900,"postHourTrading":{"tag":"盘后","latestPrice":27.9017,"preClose":27.9017,"latestTime":"19:30 EDT","volume":1,"amount":27.9017,"timestamp":1787355008035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":27.6693,"close":27.6693,"volume":4,"market":"US","high":27.6693,"low":27.6693,"preClose":27.6693,"open":27.6693,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":415039.5,"askSize":100,"bidSize":100,"askPrice":28.24,"bidPrice":27.01,"week52High":28.2124,"week52Low":25,"changeRate5Day":0.003249,"changeRate20Day":-0.013495,"changeRate60Day":0.030982,"changeRateWTD":0,"changeRateMTD":-0.002998,"changeRateQTD":-0.003558,"changeRateYTD":0.091013,"amount":110.559998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.813848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4297,"divideRate":0.01553,"floatMarketCap":415039.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":27.7431,"preClose":27.6693,"latestTime":"16:10 EDT","volume":4,"amount":110.6772,"timestamp":1787343004143,"change":0.07379999999999853,"changeRate":0.002667216011969892},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":11,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000001,"peRate":94.454889,"amplitude":0,"marketValue":308200335,"askSize":5400,"bidSize":900,"askPrice":10.05,"bidPrice":10.04,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0.002994,"changeRate20Day":0.005,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.005,"changeRateQTD":0.007014,"changeRateYTD":0.008024,"amount":110.449714,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.425067,"volumeRatio":0.01846,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215321250,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.05,"latestTime":"16:10 EDT","volume":3,"amount":30.12,"timestamp":1787343004509,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EKG","nameCN":"First Trust Nasdaq Lux Digital Health Solutions ETF","changeRate":0,"change":0,"latestPrice":22.32,"close":22.32,"volume":5,"market":"US","high":22.32,"low":22.32,"preClose":22.32,"open":22.32,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":4464044.64,"askSize":1100,"bidSize":1100,"askPrice":22.07,"bidPrice":22.01,"week52High":22.32,"week52Low":15.735,"changeRate5Day":0.062604,"changeRate20Day":0.184349,"changeRate60Day":0.295791,"changeRateWTD":0,"changeRateMTD":0.137174,"changeRateQTD":0.172719,"changeRateYTD":0.175065,"amount":110.387497,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051536,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4464044.64,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.32,"latestTime":"16:15 EDT","volume":6,"amount":133.92,"timestamp":1787343300235,"change":-0.07000000000000028,"changeRate":-0.003136200716845891},"impliedVol":0.2417,"impliedVolPercentile":0.988},{"symbol":"AOCT","nameCN":"Innovator Equity Defined Protection ETF - 2 Yr to October 2026","changeRate":0,"change":0,"latestPrice":27.56,"close":27.56,"volume":4,"market":"US","high":27.56,"low":27.56,"preClose":27.56,"open":27.56,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":48919027.56,"askSize":500,"bidSize":600,"askPrice":27.67,"bidPrice":27.54,"week52High":27.585,"week52Low":25.9311,"changeRate5Day":-0.000181,"changeRate20Day":0.005472,"changeRate60Day":0.012673,"changeRateWTD":0,"changeRateMTD":0.002572,"changeRateQTD":0.007494,"changeRateYTD":0.037272,"amount":110.364998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021592,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48919027.56,"shortable":3,"shares":1775001,"floatShares":1775001,"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"16:10 EDT","volume":4,"amount":110.24,"timestamp":1787343003856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":22.0824,"close":22.0824,"volume":5,"market":"US","high":22.0824,"low":22.0824,"preClose":22.0824,"open":22.0824,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":14353560,"askSize":800,"bidSize":800,"askPrice":22.3,"bidPrice":22.16,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":0.001469,"changeRate20Day":0.027571,"changeRate60Day":0.080056,"changeRateWTD":0,"changeRateMTD":0.026912,"changeRateQTD":0.032221,"changeRateYTD":0.108532,"amount":110.32958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02314,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.021347,"floatMarketCap":14353560,"shortable":3,"shares":650000,"floatShares":650000,"postHourTrading":{"tag":"盘后","latestPrice":22.1,"preClose":22.0824,"latestTime":"16:10 EDT","volume":6,"amount":132.4944,"timestamp":1787343004435,"change":0.017600000000001614,"changeRate":0.0007970148172300844},"impliedVol":0.0121,"impliedVolPercentile":0.0239},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":27.5561,"close":27.5561,"volume":4,"market":"US","high":27.5561,"low":27.5561,"preClose":27.5561,"open":27.5561,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":826683,"askSize":1400,"bidSize":100,"askPrice":27.46,"bidPrice":26.89,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.00462,"changeRate20Day":-0.014854,"changeRate60Day":0.044872,"changeRateWTD":0,"changeRateMTD":0.025122,"changeRateQTD":0.018446,"changeRateYTD":0.05985,"amount":110.276878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.882503,"committee":-0.866667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826683,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.2495,"preClose":27.5561,"latestTime":"16:10 EDT","volume":4,"amount":110.2244,"timestamp":1787343004051,"change":-0.30659999999999954,"changeRate":-0.011126393067233736},"impliedVol":0.5136,"impliedVolPercentile":0.7164},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.57,"close":27.57,"volume":4,"market":"US","high":27.57,"low":27.57,"preClose":27.57,"open":27.57,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":6065427.57,"askSize":500,"bidSize":500,"askPrice":27.6,"bidPrice":27.52,"week52High":27.575,"week52Low":25.655,"changeRate5Day":-0.000181,"changeRate20Day":0.009151,"changeRate60Day":0.013603,"changeRateWTD":0,"changeRateMTD":0.005863,"changeRateQTD":0.012821,"changeRateYTD":0.037441,"amount":110.235001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.388327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065427.57,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.6539,"close":27.6539,"volume":4,"market":"US","high":27.6539,"low":27.6539,"preClose":27.6539,"open":27.6539,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1382695,"askSize":1400,"bidSize":1400,"askPrice":27.39,"bidPrice":27.34,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.007227,"changeRate20Day":0.074171,"changeRate60Day":0.077285,"changeRateWTD":0,"changeRateMTD":0.069361,"changeRateQTD":0.150276,"changeRateYTD":0.107929,"amount":110.186241,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1382695,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":27.73,"preClose":27.73,"latestTime":"16:04 EDT","volume":4,"amount":110.6156,"timestamp":1787342650621,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.8769},{"symbol":"ABUF","nameCN":"Aptus Laddered Buffer ETF","changeRate":0,"change":0,"latestPrice":27.5948,"close":27.5948,"volume":4,"market":"US","high":27.5948,"low":27.5948,"preClose":27.5948,"open":27.5948,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":8278440,"askSize":500,"bidSize":500,"askPrice":27.61,"bidPrice":27.53,"week52High":27.7,"week52Low":25.11,"changeRate5Day":-0.001455,"changeRate20Day":0.019428,"changeRate60Day":0.025067,"changeRateWTD":0,"changeRateMTD":0.012542,"changeRateQTD":0.019101,"changeRateYTD":0.098957,"amount":110.171837,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054676,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8278440,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.6299,"preClose":27.6299,"latestTime":"16:04 EDT","volume":1,"amount":27.5948,"timestamp":1787342650589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.7413,"close":36.7413,"volume":3,"market":"US","high":36.7413,"low":36.7413,"preClose":36.7413,"open":36.7413,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32332344,"askSize":500,"bidSize":500,"askPrice":36.72,"bidPrice":36.6,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.007815,"changeRate20Day":0.027637,"changeRate60Day":0.011472,"changeRateWTD":0,"changeRateMTD":0.017911,"changeRateQTD":0.016953,"changeRateYTD":0.09745,"amount":110.052223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7201,"divideRate":0.019599,"floatMarketCap":32332344,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:04 EDT","volume":2,"amount":73.4826,"timestamp":1787342646860,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.5101,"close":27.5101,"volume":4,"market":"US","high":27.5101,"low":27.5101,"preClose":27.5101,"open":27.5101,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":4951818,"askSize":500,"bidSize":500,"askPrice":27.55,"bidPrice":27.47,"week52High":27.53,"week52Low":25.645,"changeRate5Day":0.000185,"changeRate20Day":0.007327,"changeRate60Day":0.010843,"changeRateWTD":0,"changeRateMTD":0.004227,"changeRateQTD":0.009545,"changeRateYTD":0.053018,"amount":110.025002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4951818,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0}]}}}