| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.84 | -1.85% | -0.35 | 217 | 4.12K | 0.00% | 4.24M | +0.37% | +1.34% | -3.56% | -4.99% |
MOGU Inc.US MOGU | 1.87 | +5.67% | +0.10 | 2K | 4.10K | 10.59% | 15.24M | +0.27% | +0.81% | -4.85% | -12.44% |
Art Technology Acquisition Corp.US ARTCU | 10.15 | +0.59% | +0.06 | 403 | 4.08K | 0.00% | 308.90M | +0.59% | +0.59% | -1.26% | +1.50% |
VanEck Healthcare TruSector ETFUS TRUH | 29.44 | 0.00% | 0.00 | 138 | 4.06K | 0.00% | 588.76K | +1.53% | +1.83% | +6.65% | +14.77% |
GLOBAL X S&P 500 U.S. REVENUE LEADERS ETFUS EGLE | 32.43 | -0.18% | -0.06 | 125 | 4.05K | 0.00% | 2.27M | +1.59% | +1.48% | +4.82% | +11.50% |
Live VenturesUS LIVE | 7.73 | +3.07% | +0.23 | 525 | 4.04K | 0.00% | 23.74M | +4.04% | -5.73% | -28.59% | -47.77% |
Aptus April Deep Buffer ETFUS APDB | 26.39 | -0.18% | -0.05 | 116 | 4.02K | 0.00% | 6.07M | +0.63% | +1.43% | +2.26% | +3.89% |
DirectBooking Technology Co., Ltd.US ZDAI | 1.38 | -1.41% | -0.02 | 3K | 4.02K | 5.71% | 11.58M | -8.61% | -8.00% | -28.87% | -57.76% |
T. Rowe Price Global Equity ETFUS TGLB | 30.31 | -0.49% | -0.15 | 131 | 4.01K | 0.00% | 26.52M | +1.43% | +1.07% | +2.66% | +16.12% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0730 | -5.19% | -0.0040 | 54.87K | 4.01K | 7.14% | 0 | -8.75% | -15.90% | -71.25% | -85.97% |
Bio-Rad LaboratoriesUS BIO.B | 365.08 | 0.00% | 0.00 | 10 | 4.01K | 0.00% | 9.77B | 0.00% | 0.00% | +18.01% | +17.50% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 23.98 | -0.53% | -0.13 | 166 | 4.00K | 0.00% | 5.99M | -0.65% | +2.54% | +8.45% | +3.55% |
SOW GOOD INCUS SOWG | 2.20 | -2.22% | -0.05 | 2K | 3.99K | 5.33% | 44.26M | -2.87% | -35.67% | -41.95% | -57.38% |
MicroSectors -3x Short Artificial Intelligence AI ETNsUS AIQD | 38.90 | +5.82% | +2.14 | 105 | 3.99K | 0.00% | 19.45M | +1.22% | -23.42% | -41.15% | -23.21% |
LifeX 2065 Longevity Income ETFUS LFBE | 166.98 | 0.00% | 0.00 | 23 | 3.99K | 0.00% | 1.88M | -1.13% | -4.13% | -11.41% | -11.79% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.71 | +0.47% | +0.11 | 167 | 3.96K | 0.00% | 32.01M | +0.83% | -0.12% | +0.64% | +8.66% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.46 | +1.76% | +0.48 | 145 | 3.96K | 0.00% | 27.46M | +4.35% | -5.33% | +4.25% | +3.72% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 31.10 | -0.41% | -0.13 | 127 | 3.95K | 0.00% | 27.99M | +0.44% | +2.47% | +1.79% | +12.77% |
Lionheart HoldingsUS CUB | 10.91 | +0.05% | +0.01 | 361 | 3.94K | 0.00% | 285.31M | +0.05% | +0.41% | +0.88% | +2.59% |
Harbor SMID Cap Value ETFUS EPSV | 29.17 | +0.22% | +0.07 | 134 | 3.91K | 0.22% | 5.83M | -0.22% | -1.39% | -4.24% | +19.08% |