US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pathfinder US PBHC	17.50	0.00%	0.00	87	1.49K	0.00%	109.49M	+0.40%	+1.69%	+8.36%	+24.03%
Sophus Capital Emerging Market Small Cap ETF US EMSC	25.09	0.00%	0.00	59	1.49K	0.00%	3.26M	0.00%	-2.70%	+0.59%	-0.77%
GMO Domestic Resilience ETF US DRES	28.55	0.00%	0.00	52	1.49K	0.00%	132.47M	-0.45%	-3.42%	-8.00%	+11.66%
eXoZymes Inc US EXOZ	5.27	0.00%	0.00	258	1.49K	0.00%	48.91M	-8.67%	-16.37%	-15.27%	-51.65%
Amplify HYG High Yield 10% Target Income ETF US HYGM	23.75	0.00%	0.00	62	1.47K	0.00%	712.51K	+0.34%	-2.24%	-3.94%	-4.96%
BOA Acquisition Corp. II US THEOU	10.12	-0.78%	-0.08	144	1.46K	0.00%	0	-0.78%	-0.78%	+1.20%	+1.20%
HARTFORD US VALUE ETF US VMAX	63.44	0.00%	0.00	23	1.46K	0.00%	3.17M	+1.47%	-2.69%	+0.24%	+17.07%
MAN Active Income ETF US MANI	25.67	0.00%	0.00	57	1.46K	0.00%	24.65M	+0.17%	-1.37%	-0.19%	+2.80%
Huadi International Group Co., Ltd. US HUDI	0.6961	-1.65%	-0.0117	2K	1.46K	2.47%	9.94M	+1.65%	-11.32%	-17.62%	-37.85%
Churchill Capital Corp. XI US CCXIU	11.75	0.00%	0.00	123	1.45K	0.00%	654.48M	-6.00%	-14.79%	-24.19%	+15.08%
Cambria Global EW ETF US GEW	55.21	0.00%	0.00	26	1.44K	0.00%	141.33M	+0.21%	-1.77%	+0.22%	+7.41%
Union Bankshares US UNB	23.00	0.00%	0.00	62	1.44K	0.00%	113.76M	-0.13%	-3.16%	-10.51%	-3.08%
Embotelladora Andina SA US AKO.A	24.00	0.00%	0.00	59	1.43K	0.00%	3.79B	+1.44%	-1.11%	+6.19%	+3.00%
Castellan Targeted Income ETF US CTIF	52.21	0.00%	0.00	27	1.41K	0.00%	189.27M	+0.40%	-2.15%	-1.81%	+2.40%
Global X S&P 500 Collar 95-110 ETF US XCLR	28.14	0.00%	0.00	50	1.41K	0.00%	4.22M	+0.46%	+0.91%	+1.82%	+3.79%
PGIM Corporate Bond 10+ Year ETF US PCL	45.54	0.00%	0.00	31	1.41K	0.00%	70.59M	+0.65%	-2.99%	-7.24%	-10.49%
Goldman Sachs Data Enhanced International Equity ETF US GIEQ	41.02	0.00%	0.00	34	1.40K	0.00%	43.07M	-1.10%	-3.22%	-0.06%	+1.56%
PGIM PORTFOLIO BALLAST ETF US PBL	33.70	0.00%	0.00	41	1.38K	0.00%	71.45M	+0.60%	+0.54%	+0.64%	+9.07%
JPMORGAN ACTIVE SMALL CAP VALUE ETF US JPSV	65.97	0.00%	0.00	21	1.38K	0.00%	28.37M	-0.79%	-3.76%	-5.94%	+13.71%
RIBBON ACQUISITION CORP US RIBB	7.10	0.00%	0.00	193	1.37K	0.00%	35.60M	-10.80%	-30.39%	-34.14%	-31.60%

1 ...543 544 545 546 547 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-turnover?page=545"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":652,"list":[{"symbol":"PBHC","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":87,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0.000024,"peRate":641.072613,"amplitude":0,"marketValue":109488680,"askSize":1,"bidSize":1,"askPrice":17.36,"bidPrice":16.95,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.004016,"changeRate20Day":0.016851,"changeRate60Day":0.083591,"changeRateWTD":0.004016,"changeRateMTD":0.03673,"changeRateQTD":0.03673,"changeRateYTD":0.240255,"amount":1492.601217,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.870727,"volumeRatio":0.168447,"committee":0,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.022857,"floatMarketCap":62760250,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.5,"latestTime":"16:10 EDT","volume":6,"amount":101.16,"timestamp":1791490204389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.5,"preClose":17.5,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMSC","nameCN":"Sophus Capital Emerging Market Small Cap ETF","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":59,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":3261050,"askSize":1000,"bidSize":1000,"askPrice":25.54,"bidPrice":24.63,"week52High":27.385,"week52Low":23.38,"changeRate5Day":0,"changeRate20Day":-0.027042,"changeRate60Day":0.005854,"changeRateWTD":0,"changeRateMTD":0.001997,"changeRateQTD":0.001997,"changeRateYTD":-0.007714,"amount":1487.712242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261050,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"19:55 EDT","volume":3,"amount":75.76,"timestamp":1791503740892,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRES","nameCN":"GMO Domestic Resilience ETF","changeRate":0,"change":0,"latestPrice":28.55,"close":28.55,"volume":52,"market":"US","high":28.55,"low":28.55,"preClose":28.55,"open":28.55,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":132472000,"askSize":100,"bidSize":2500,"askPrice":28.57,"bidPrice":28.52,"week52High":31.9967,"week52Low":23.8899,"changeRate5Day":-0.004505,"changeRate20Day":-0.034168,"changeRate60Day":-0.079985,"changeRateWTD":-0.004505,"changeRateMTD":0.014487,"changeRateQTD":0.014487,"changeRateYTD":0.1166,"amount":1486.513184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00024,"committee":0.041667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2027,"divideRate":0.0071,"floatMarketCap":132472000,"shortable":3,"shares":4640000,"floatShares":4640000,"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"16:10 EDT","volume":6,"amount":171.24,"timestamp":1791490204067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXOZ","nameCN":"eXoZymes Inc","changeRate":0,"change":0,"latestPrice":5.27,"close":5.27,"volume":258,"market":"US","high":5.27,"low":5.27,"preClose":5.27,"open":5.27,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":48912761.93,"askSize":410,"bidSize":2500,"askPrice":5.45,"bidPrice":5.21,"week52High":18.4,"week52Low":4.35,"changeRate5Day":-0.086655,"changeRate20Day":-0.163691,"changeRate60Day":-0.152733,"changeRateWTD":-0.086655,"changeRateMTD":-0.096055,"changeRateQTD":-0.096055,"changeRateYTD":-0.516514,"amount":1486.248725,"eps":-1.202818,"lyrEps":-1.092739,"lyrPeRate":0,"pbRate":13.385721,"volumeRatio":0.068802,"committee":0.718213,"roa":-0.747381,"roe":-1.871638,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37883395,"shortable":3,"shares":9281359,"floatShares":7188500,"postHourTrading":{"tag":"盘后","latestPrice":5.2,"preClose":5.27,"latestTime":"19:39 EDT","volume":403,"amount":2208.9122,"timestamp":1791502754361,"change":-0.0699999999999994,"changeRate":-0.013282732447817724},"overnightTrading":{"tag":"夜盘","latestPrice":4.78000020980835,"preClose":5.269999980926514,"latestTime":"20261009 04:00 EDT","volume":1,"amount":5,"timestamp":1791532802241,"change":-0.48999977111816406,"changeRate":-0.09297908404015168},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYGM","nameCN":"Amplify HYG High Yield 10% Target Income ETF","changeRate":0,"change":0,"latestPrice":23.7504,"close":23.7504,"volume":62,"market":"US","high":23.7504,"low":23.7504,"preClose":23.7504,"open":23.7504,"turnoverRate":0.002067,"peRate":0,"amplitude":0,"marketValue":712512,"askSize":100,"bidSize":100,"askPrice":24.26,"bidPrice":23.22,"week52High":25.05,"week52Low":23.64,"changeRate5Day":0.003426,"changeRate20Day":-0.022424,"changeRate60Day":-0.039425,"changeRateWTD":0.003426,"changeRateMTD":0.003744,"changeRateQTD":0.003744,"changeRateYTD":-0.049604,"amount":1470.449684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.430016,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.026,"divideRate":0.043199,"floatMarketCap":712512,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":23.7503,"preClose":23.7504,"latestTime":"16:10 EDT","volume":6,"amount":142.5024,"timestamp":1791490204218,"change":-0.00009999999999976694,"changeRate":-0.000004210455402846561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":-0.007843,"change":-0.08,"latestPrice":10.12,"close":10.12,"volume":144,"market":"US","high":10.12,"low":10.12,"preClose":10.2,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1974,"bidSize":1900,"askPrice":10.25,"bidPrice":10.12,"week52High":10.25,"week52Low":10.07,"changeRate5Day":-0.007843,"changeRate20Day":-0.007843,"changeRate60Day":0.012,"changeRateWTD":-0.007843,"changeRateMTD":-0.007843,"changeRateQTD":-0.007843,"changeRateYTD":0.012,"amount":1462.133331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":113.083351,"committee":-0.019102,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":63.4384,"close":63.4384,"volume":23,"market":"US","high":63.4384,"low":63.4384,"preClose":63.4384,"open":63.4384,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":3171920,"askSize":300,"bidSize":200,"askPrice":63.64,"bidPrice":63.49,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":0.014748,"changeRate20Day":-0.026938,"changeRate60Day":0.00244,"changeRateWTD":0.014748,"changeRateMTD":0.020379,"changeRateQTD":0.020379,"changeRateYTD":0.170673,"amount":1461.401333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20598,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3458,"divideRate":0.021214,"floatMarketCap":3171920,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":62.7534,"preClose":63.4384,"latestTime":"17:01 EDT","volume":7,"amount":445.3304,"timestamp":1791493316206,"change":-0.6850000000000023,"changeRate":-0.010797876365103822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":25.6735,"close":25.6735,"volume":57,"market":"US","high":25.6735,"low":25.6735,"preClose":25.6735,"open":25.6735,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":24646585.6735,"askSize":100,"bidSize":100,"askPrice":25.64,"bidPrice":25.58,"week52High":26.29,"week52Low":24.85,"changeRate5Day":0.001721,"changeRate20Day":-0.013696,"changeRate60Day":-0.001862,"changeRateWTD":0.001721,"changeRateMTD":-0.000253,"changeRateQTD":-0.000253,"changeRateYTD":0.027968,"amount":1459.65414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6335,"divideRate":0.063626,"floatMarketCap":24646585.6735,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.6735,"latestTime":"16:10 EDT","volume":7,"amount":179.7145,"timestamp":1791490204306,"change":-0.033500000000000085,"changeRate":-0.001304847410754283},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUDI","nameCN":"Huadi International Group Co., Ltd.","changeRate":-0.01653,"change":-0.0117,"latestPrice":0.6961,"close":0.6961,"volume":2081,"market":"US","high":0.7074,"low":0.6899,"preClose":0.7078,"open":0.7074,"turnoverRate":0.000491,"peRate":0,"amplitude":0.024724,"marketValue":9939738.5902,"askSize":199,"bidSize":840,"askPrice":0.6999,"bidPrice":0.6652,"week52High":1.67,"week52Low":0.66,"changeRate5Day":0.016501,"changeRate20Day":-0.113248,"changeRate60Day":-0.176213,"changeRateWTD":0.016501,"changeRateMTD":0.023526,"changeRateQTD":0.023526,"changeRateYTD":-0.378482,"amount":1457.687808,"eps":-0.189989,"lyrEps":-0.099999,"lyrPeRate":0,"pbRate":0.129422,"volumeRatio":0.14345,"committee":0.616939,"roa":-0.022171,"roe":-0.034716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2949501.6941,"shortable":3,"shares":14279182,"floatShares":4237181,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7078,"latestTime":"07:57 EDT","volume":205,"amount":153.117608,"timestamp":1791547042435,"change":0.042200000000000015,"changeRate":0.05962136196665727},"postHourTrading":{"tag":"盘后","latestPrice":0.7078,"preClose":0.7078,"latestTime":"19:10 EDT","volume":105,"amount":75.6222,"timestamp":1791501001530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7077999711036682,"preClose":0.7077999711036682,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCXIU","nameCN":"Churchill Capital Corp. XI","changeRate":0,"change":0,"latestPrice":11.75,"close":11.75,"volume":123,"market":"US","high":11.75,"low":11.75,"preClose":11.75,"open":11.75,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":654475000,"askSize":100,"bidSize":100,"askPrice":13,"bidPrice":10.91,"week52High":21.875,"week52Low":10.15,"changeRate5Day":-0.06,"changeRate20Day":-0.147933,"changeRate60Day":-0.241935,"changeRateWTD":-0.06,"changeRateMTD":-0.040816,"changeRateQTD":-0.040816,"changeRateYTD":0.150833,"amount":1445.25,"eps":-2.3335,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.053676,"volumeRatio":0.453834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":646665139.25,"shortable":3,"shares":55700000,"floatShares":55035331,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.75,"latestTime":"16:03 EDT","volume":100,"amount":1200,"timestamp":1791489836506,"change":0.25,"changeRate":0.02127659574468085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEW","nameCN":"Cambria Global EW ETF","changeRate":0,"change":0,"latestPrice":55.2076,"close":55.2076,"volume":26,"market":"US","high":55.2076,"low":55.2076,"preClose":55.2076,"open":55.2076,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":141331456,"askSize":400,"bidSize":400,"askPrice":55.68,"bidPrice":55.51,"week52High":58.87,"week52Low":49.2016,"changeRate5Day":0.002076,"changeRate20Day":-0.01769,"changeRate60Day":0.002166,"changeRateWTD":0.002076,"changeRateMTD":0.005295,"changeRateQTD":0.005295,"changeRateYTD":0.074059,"amount":1442.855591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630512,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8781,"divideRate":0.015905,"floatMarketCap":141331456,"shortable":3,"shares":2560000,"floatShares":2560000,"postHourTrading":{"tag":"盘后","latestPrice":55.2274,"preClose":55.2076,"latestTime":"19:11 EDT","volume":13,"amount":711.1132,"timestamp":1791501098955,"change":0.019800000000003593,"changeRate":0.000358646273339243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNB","nameCN":"Union Bankshares","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":62,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0.000016,"peRate":8.892446,"amplitude":0,"marketValue":113755700,"askSize":102,"bidSize":109,"askPrice":23.4,"bidPrice":23,"week52High":26.41,"week52Low":20.65,"changeRate5Day":-0.001303,"changeRate20Day":-0.031579,"changeRate60Day":-0.105058,"changeRateWTD":-0.001303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030763,"amount":1440.924805,"eps":2.586465,"lyrEps":2.41,"lyrPeRate":9.543568,"pbRate":1.258248,"volumeRatio":0.041058,"committee":0.033175,"roa":0.00797,"roe":0.149839,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4397,"divideRate":0.062596,"floatMarketCap":89886300,"shortable":3,"shares":4945900,"floatShares":3908100,"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:30 EDT","volume":12,"amount":275.8,"timestamp":1791502203834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":24,"close":24,"volume":59,"market":"US","high":24,"low":24,"preClose":24,"open":24,"turnoverRate":0.000001,"peRate":12.412081,"amplitude":0,"marketValue":3792000000,"askSize":200,"bidSize":100,"askPrice":25.5,"bidPrice":22.8,"week52High":26.96,"week52Low":18.42,"changeRate5Day":0.01437,"changeRate20Day":-0.011125,"changeRate60Day":0.061947,"changeRateWTD":0.01437,"changeRateMTD":-0.020408,"changeRateQTD":-0.020408,"changeRateYTD":0.030043,"amount":1425.735054,"eps":1.9336,"lyrEps":1.889949,"lyrPeRate":12.698755,"pbRate":0.002873,"volumeRatio":0.22782,"committee":-0.333333,"roa":0.08672,"roe":0.23748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":805.2,"divideRate":33.55,"floatMarketCap":1859294112,"shortable":3,"shares":158000000,"floatShares":77470588,"postHourTrading":{"tag":"盘后","latestPrice":24,"preClose":24,"latestTime":"16:10 EDT","volume":47,"amount":1149.5,"timestamp":1791490204652,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTIF","nameCN":"Castellan Targeted Income ETF","changeRate":0,"change":0,"latestPrice":52.2117,"close":52.2117,"volume":27,"market":"US","high":52.2117,"low":52.2117,"preClose":52.2117,"open":52.2117,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":189267412.5,"askSize":100,"bidSize":100,"askPrice":53.43,"bidPrice":51.26,"week52High":56.1706,"week52Low":47.4612,"changeRate5Day":0.003978,"changeRate20Day":-0.02152,"changeRate60Day":-0.018138,"changeRateWTD":0.003978,"changeRateMTD":0.017229,"changeRateQTD":0.017229,"changeRateYTD":0.02395,"amount":1413.42009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.101568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.576362,"divideRate":0.049345,"floatMarketCap":189267412.5,"shortable":3,"shares":3625000,"floatShares":3625000,"postHourTrading":{"tag":"盘后","latestPrice":51.9546,"preClose":52.2117,"latestTime":"19:30 EDT","volume":7,"amount":365.4819,"timestamp":1791502204116,"change":-0.2571000000000012,"changeRate":-0.004924183659984279},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":28.1404,"close":28.1404,"volume":50,"market":"US","high":28.1404,"low":28.1404,"preClose":28.1404,"open":28.1404,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":4221538.3868,"askSize":500,"bidSize":400,"askPrice":28.29,"bidPrice":28.22,"week52High":30.7,"week52Low":25.2362,"changeRate5Day":0.00463,"changeRate20Day":0.00905,"changeRate60Day":0.018152,"changeRateWTD":0.00463,"changeRateMTD":0.010406,"changeRateQTD":0.010406,"changeRateYTD":0.037905,"amount":1412.076759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353267,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5292,"divideRate":0.125414,"floatMarketCap":4221538.3868,"shortable":3,"shares":150017,"floatShares":150017,"postHourTrading":{"tag":"盘后","latestPrice":28.233,"preClose":28.1404,"latestTime":"16:15 EDT","volume":8,"amount":225.1232,"timestamp":1791490500376,"change":0.0926000000000009,"changeRate":0.0032906426347884504},"overnightTrading":{"tag":"夜盘","latestPrice":28.140399932861328,"preClose":28.140399932861328,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCL","nameCN":"PGIM Corporate Bond 10+ Year ETF","changeRate":0,"change":0,"latestPrice":45.543,"close":45.543,"volume":31,"market":"US","high":45.543,"low":45.543,"preClose":45.543,"open":45.543,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":70591650,"askSize":100,"bidSize":100,"askPrice":45.57,"bidPrice":45.49,"week52High":52.0523,"week52Low":45.01,"changeRate5Day":0.006546,"changeRate20Day":-0.0299,"changeRate60Day":-0.072357,"changeRateWTD":0.006546,"changeRateMTD":0.007058,"changeRateQTD":0.007058,"changeRateYTD":-0.104922,"amount":1409.15839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020258,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.862,"divideRate":0.062842,"floatMarketCap":70591650,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":45.53,"preClose":45.53,"latestTime":"16:10 EDT","volume":6,"amount":273.258,"timestamp":1791490204391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.542999267578125,"preClose":45.542999267578125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIEQ","nameCN":"Goldman Sachs Data Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":41.0183,"close":41.0183,"volume":34,"market":"US","high":41.0183,"low":41.0183,"preClose":41.0183,"open":41.0183,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":43069215,"askSize":1000,"bidSize":400,"askPrice":41.22,"bidPrice":41.12,"week52High":43.49,"week52Low":39.9229,"changeRate5Day":-0.011011,"changeRate20Day":-0.032231,"changeRate60Day":-0.000643,"changeRateWTD":-0.011011,"changeRateMTD":-0.011569,"changeRateQTD":-0.011569,"changeRateYTD":0.015556,"amount":1400.296791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048124,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43069215,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":40.95,"preClose":41.0183,"latestTime":"19:30 EDT","volume":7,"amount":286.9832,"timestamp":1791502204090,"change":-0.0683000000000007,"changeRate":-0.001665110450701289},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBL","nameCN":"PGIM PORTFOLIO BALLAST ETF","changeRate":0,"change":0,"latestPrice":33.701,"close":33.701,"volume":41,"market":"US","high":33.701,"low":33.701,"preClose":33.701,"open":33.701,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":71446120,"askSize":500,"bidSize":500,"askPrice":33.89,"bidPrice":33.77,"week52High":34.37,"week52Low":29.5998,"changeRate5Day":0.006033,"changeRate20Day":0.005421,"changeRate60Day":0.006418,"changeRateWTD":0.006033,"changeRateMTD":0.009889,"changeRateQTD":0.009889,"changeRateYTD":0.090665,"amount":1384.285992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.086592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6823,"divideRate":0.020246,"floatMarketCap":71446120,"shortable":3,"shares":2120000,"floatShares":2120000,"postHourTrading":{"tag":"盘后","latestPrice":33.778,"preClose":33.778,"latestTime":"16:10 EDT","volume":6,"amount":202.206,"timestamp":1791490204389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.70100021362305,"preClose":33.70100021362305,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JPSV","nameCN":"JPMORGAN ACTIVE SMALL CAP VALUE ETF","changeRate":0,"change":0,"latestPrice":65.9661,"close":65.9661,"volume":21,"market":"US","high":65.9661,"low":65.9661,"preClose":65.9661,"open":65.9661,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":28365423,"askSize":15,"bidSize":500,"askPrice":65.81,"bidPrice":65.78,"week52High":72.05,"week52Low":55.8986,"changeRate5Day":-0.007872,"changeRate20Day":-0.037583,"changeRate60Day":-0.059422,"changeRateWTD":-0.007872,"changeRateMTD":0.007007,"changeRateQTD":0.007007,"changeRateYTD":0.1371,"amount":1383.900032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045366,"committee":0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8246,"divideRate":0.0125,"floatMarketCap":28365423,"shortable":3,"shares":430000,"floatShares":430000,"postHourTrading":{"tag":"盘后","latestPrice":65.53,"preClose":65.9661,"latestTime":"16:10 EDT","volume":6,"amount":395.7966,"timestamp":1791490204267,"change":-0.43609999999999616,"changeRate":-0.006610971392882044},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":7.1,"close":7.1,"volume":193,"market":"US","high":7.1,"low":7.1,"preClose":7.1,"open":7.1,"turnoverRate":0.000097,"peRate":99.227147,"amplitude":0,"marketValue":35595140,"askSize":25,"bidSize":45,"askPrice":8.14,"bidPrice":7.11,"week52High":18.47,"week52Low":6.46,"changeRate5Day":-0.10804,"changeRate20Day":-0.303922,"changeRate60Day":-0.341373,"changeRateWTD":-0.10804,"changeRateMTD":-0.154762,"changeRateQTD":-0.154762,"changeRateYTD":-0.315992,"amount":1372.597684,"eps":0.071553,"lyrEps":0.11042,"lyrPeRate":64.299946,"pbRate":-94.991047,"volumeRatio":0.045795,"committee":0.285714,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14182250,"shortable":3,"shares":5013400,"floatShares":1997500,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"17:55 EDT","volume":3,"amount":21.34,"timestamp":1791496554892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":7.099999904632568,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}