| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 26.16 | -0.21% | -0.06 | 336 | 8.80K | 0.00% | 1.96M | -0.77% | +5.92% | +1.29% | +11.13% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.88 | +0.06% | +0.02 | 353 | 8.80K | 0.00% | 19.90M | -0.30% | -0.04% | -0.10% | -0.38% |
The Acquirers FundUS ZIG | 41.30 | 0.00% | 0.00 | 211 | 8.75K | 0.00% | 33.04M | +2.06% | +3.70% | +3.34% | +13.64% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 27.78 | -0.23% | -0.06 | 315 | 8.75K | 0.14% | 11.11M | -0.82% | +2.12% | +6.89% | +11.57% |
Corgi Chinese Internet 2x Daily ETFUS WEBX | 20.51 | -3.60% | -0.77 | 422 | 8.72K | 0.00% | 307.65K | -5.75% | -6.87% | 0.00% | -11.52% |
RF ACQUISITION CORP IIIUS RFAM | 9.96 | +0.50% | +0.05 | 875 | 8.71K | 0.10% | 138.78M | -0.40% | +0.61% | +0.81% | +1.32% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.78 | +0.69% | +0.16 | 365 | 8.68K | 0.00% | 2.62M | +1.16% | +3.39% | -4.76% | -5.63% |
Euro TechUS CLWT | 1.62 | +1.25% | +0.02 | 5K | 8.65K | 5.00% | 12.01M | -2.41% | +2.53% | +25.58% | +35.00% |
T. Rowe Price Global Equity ETFUS TGLB | 30.17 | -0.35% | -0.10 | 286 | 8.63K | 0.12% | 27.15M | -1.84% | +3.56% | +3.95% | +15.57% |
Lead Real Estate Co., Ltd.US LRE | 1.31 | 0.00% | 0.00 | 7K | 8.63K | 1.15% | 17.87M | -2.96% | +1.55% | +1.55% | -16.56% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.40 | -1.60% | -0.20 | 693 | 8.60K | 1.75% | 310.00K | -15.70% | -36.67% | 0.00% | -50.87% |
OneConstruction Group LtdUS ONEG | 1.03 | -0.96% | -0.01 | 8K | 8.55K | 2.88% | 16.48M | -0.96% | 0.00% | +15.74% | -19.22% |
JPMorgan Fundamental Data Science Large Core ETFUS LCDS | 73.53 | -0.26% | -0.19 | 115 | 8.50K | 0.00% | 16.54M | -1.32% | +3.28% | +2.30% | +11.30% |
BG StaffingUS BGSF | 5.39 | -2.18% | -0.12 | 2K | 8.49K | 0.91% | 57.77M | -3.23% | +3.65% | +5.69% | +16.41% |
Mercator Acquisition Corp.US MRCOU | 10.05 | 0.00% | 0.00 | 843 | 8.47K | 0.00% | 231.15M | +0.35% | +0.20% | +0.50% | +0.50% |
Direxion TSLA Defined Income Boost ETFUS TSIB | 28.97 | -2.37% | -0.70 | 290 | 8.45K | 0.00% | 2.32M | +4.61% | 0.00% | 0.00% | +15.12% |
Bridgeline DigitalUS BLIN | 0.9640 | -2.77% | -0.0275 | 8K | 8.43K | 6.62% | 12.15M | -3.60% | -17.61% | -19.67% | +16.12% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 22.70 | +0.36% | +0.08 | 369 | 8.40K | 0.00% | 2.27M | +2.67% | +11.13% | +1.15% | +7.08% |
American Century Small Cap Value Insights ETFUS ACSV | 50.15 | -0.52% | -0.26 | 167 | 8.38K | 0.00% | 21.31M | -1.68% | +0.91% | +6.85% | +21.53% |
KRAKacquisition Corp.US KRAQU | 10.11 | +0.30% | +0.03 | 828 | 8.37K | 0.10% | 435.99M | +0.10% | +0.10% | +0.60% | +1.10% |